Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.32	11.82	11.10	11.67	58,016	+0.38(+3.37%)
Feb 05, 2026	11.53	11.86	11.10	11.29	52,142	-0.22(-1.91%)
Feb 04, 2026	12.13	12.13	11.18	11.51	88,101	-0.43(-3.60%)
Feb 03, 2026	12.50	12.51	11.70	11.94	78,244	-0.52(-4.17%)
Feb 02, 2026	12.47	12.79	12.39	12.46	48,335	+0.04(+0.32%)
Jan 30, 2026	12.52	12.66	12.00	12.42	115,361	-0.25(-1.97%)
Jan 29, 2026	13.02	13.05	12.36	12.67	45,340	-0.17(-1.32%)
Jan 28, 2026	13.46	13.53	12.82	12.84	62,927	-0.62(-4.61%)
Jan 27, 2026	13.06	13.75	12.88	13.46	95,131	+0.23(+1.74%)
Jan 26, 2026	13.16	13.49	12.90	13.23	107,913	+0.00(+0.00%)
Jan 23, 2026	13.15	13.37	12.80	13.23	99,054	-0.02(-0.15%)
Jan 22, 2026	13.43	13.55	12.80	13.25	118,195	+0.02(+0.15%)
Jan 21, 2026	12.61	13.33	12.62	13.23	80,304	+0.55(+4.34%)
Jan 20, 2026	12.55	13.61	12.34	12.68	234,821	+0.11(+0.88%)
Jan 16, 2026	13.45	13.69	12.55	12.57	169,920	-0.97(-7.16%)
Jan 15, 2026	12.80	13.81	12.37	13.54	94,025	+0.78(+6.11%)
Jan 14, 2026	14.36	14.39	12.58	12.76	79,799	-1.51(-10.58%)
Jan 13, 2026	14.69	14.69	13.60	14.27	123,691	-0.17(-1.18%)
Jan 12, 2026	13.23	14.89	12.84	14.44	181,577	+1.75(+13.79%)
Jan 09, 2026	13.28	13.28	12.50	12.69	44,648	-0.18(-1.40%)
Jan 08, 2026	13.00	13.15	12.79	12.87	37,211	+0.07(+0.55%)
Jan 07, 2026	12.41	12.96	12.38	12.80	53,310	+0.37(+2.94%)
Jan 06, 2026	12.03	12.62	11.97	12.44	44,354	+0.35(+2.85%)
Jan 05, 2026	11.57	12.32	11.57	12.09	67,989	+0.46(+3.96%)
Jan 02, 2026	12.35	12.85	11.45	11.63	117,901	-0.72(-5.83%)
Dec 31, 2025	13.29	13.29	12.30	12.35	101,996	-0.96(-7.21%)
Dec 30, 2025	13.17	13.64	12.99	13.31	61,828	+0.14(+1.06%)
Dec 29, 2025	13.70	13.99	13.05	13.17	72,830	-0.54(-3.94%)
Dec 26, 2025	13.80	13.94	13.17	13.71	118,521	-0.10(-0.72%)
Dec 24, 2025	13.85	14.14	13.28	13.81	49,526	+0.31(+2.30%)
Dec 23, 2025	12.73	13.67	12.71	13.50	61,521	+0.52(+4.01%)
Dec 22, 2025	12.65	13.24	12.52	12.98	47,084	+0.13(+1.01%)
Dec 19, 2025	12.57	12.86	12.32	12.85	115,299	+0.29(+2.31%)
Dec 18, 2025	12.84	13.13	12.43	12.56	33,063	-0.04(-0.32%)
Dec 17, 2025	12.92	13.03	12.51	12.60	25,946	+0.00(+0.00%)
Dec 16, 2025	13.18	13.18	12.23	12.60	71,502	-0.31(-2.40%)
Dec 15, 2025	13.15	13.22	12.75	12.91	29,814	-0.04(-0.31%)
Dec 12, 2025	13.12	13.25	12.81	12.95	57,783	-0.18(-1.37%)
Dec 11, 2025	12.76	13.24	12.46	13.13	53,489	+0.43(+3.39%)
Dec 10, 2025	12.82	13.45	12.62	12.70	64,118	-0.24(-1.85%)
Dec 09, 2025	12.61	13.21	12.31	12.94	55,529	+0.63(+5.12%)
Dec 08, 2025	13.23	13.27	12.27	12.31	103,088	-0.95(-7.16%)
Dec 05, 2025	14.24	14.50	12.59	13.26	250,864	-1.15(-7.98%)
Dec 04, 2025	16.68	17.00	14.11	14.41	192,298	-2.58(-15.19%)
Dec 03, 2025	14.84	17.19	14.83	16.99	98,255	+1.88(+12.44%)
Dec 02, 2025	15.02	15.47	14.78	15.11	79,949	+0.12(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.