Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4074	0.4267	0.4001	0.4030	398,656	-0.02(-4.05%)
Jul 02, 2025	0.4000	0.4200	0.3860	0.4200	789,380	+0.02(+3.73%)
Jul 01, 2025	0.3700	0.4100	0.3690	0.4049	1,152,445	+0.01(+3.40%)
Jun 30, 2025	0.4200	0.4221	0.3783	0.3916	1,185,187	-0.01(-2.25%)
Jun 27, 2025	0.4200	0.4399	0.4006	0.4006	858,649	-0.01(-1.43%)
Jun 26, 2025	0.4000	0.4161	0.3840	0.4064	785,980	-0.00(-0.15%)
Jun 25, 2025	0.4200	0.4356	0.4063	0.4070	657,082	-0.02(-4.82%)
Jun 24, 2025	0.4205	0.4493	0.4125	0.4276	1,282,483	-0.02(-5.17%)
Jun 23, 2025	0.4450	0.4800	0.4090	0.4509	16,036,843	+0.01(+2.22%)
Jun 20, 2025	0.4800	0.5600	0.4287	0.4411	3,896,276	-0.06(-12.18%)
Jun 18, 2025	0.4299	0.5100	0.4201	0.5023	2,913,727	+0.05(+11.62%)
Jun 17, 2025	0.4300	0.4561	0.3900	0.4500	2,551,266	+0.02(+4.72%)
Jun 16, 2025	0.4200	0.4999	0.4060	0.4297	4,049,807	-0.02(-4.85%)
Jun 13, 2025	0.5400	0.6971	0.4426	0.4516	12,765,056	-0.10(-17.62%)
Jun 12, 2025	0.5700	0.5900	0.4230	0.5482	12,050,747	-0.05(-9.12%)
Jun 11, 2025	0.7500	0.7500	0.5609	0.6032	37,642,116	-0.51(-45.66%)
Jun 10, 2025	0.7500	1.270	0.6359	1.110	721,334,656	+0.88(+389.42%)
Jun 09, 2025	0.2000	0.2349	0.1930	0.2268	32,989,206	+0.03(+16.97%)
Jun 06, 2025	0.1900	0.1975	0.1862	0.1939	183,618	+0.01(+4.25%)
Jun 05, 2025	0.1800	0.1940	0.1762	0.1860	381,620	+0.01(+5.68%)
Jun 04, 2025	0.1800	0.1899	0.1652	0.1760	510,077	-0.00(-0.96%)
Jun 03, 2025	0.1910	0.2047	0.1739	0.1777	766,691	-0.02(-11.15%)
Jun 02, 2025	0.1905	0.2085	0.1901	0.2000	282,671	+0.01(+4.93%)
May 30, 2025	0.1997	0.2000	0.1896	0.1906	202,559	-0.01(-4.56%)
May 29, 2025	0.2000	0.2000	0.1903	0.1997	374,363	+0.00(+2.10%)
May 28, 2025	0.1880	0.1990	0.1880	0.1956	273,439	+0.01(+2.95%)
May 27, 2025	0.1820	0.2000	0.1820	0.1900	460,006	+0.01(+2.70%)
May 23, 2025	0.1904	0.1926	0.1803	0.1850	338,299	+0.00(+0.38%)
May 22, 2025	0.1810	0.1860	0.1736	0.1843	143,361	+0.01(+4.78%)
May 21, 2025	0.1800	0.1831	0.1730	0.1759	360,909	-0.01(-3.93%)
May 20, 2025	0.1864	0.2000	0.1712	0.1831	496,523	-0.01(-3.73%)
May 19, 2025	0.1681	0.1934	0.1639	0.1902	1,122,206	+0.02(+14.30%)
May 16, 2025	0.1700	0.1740	0.1417	0.1664	2,916,966	-0.01(-6.73%)
May 15, 2025	0.2100	0.2100	0.1624	0.1784	6,056,818	-0.01(-7.52%)
May 14, 2025	0.1900	0.2049	0.1822	0.1929	1,820,611	+0.01(+3.82%)
May 13, 2025	0.1914	0.1950	0.1649	0.1858	588,014	-0.01(-3.73%)
May 12, 2025	0.1997	0.2010	0.1890	0.1930	366,018	+0.00(+1.31%)
May 09, 2025	0.2180	0.2180	0.1733	0.1905	567,019	-0.02(-11.52%)
May 08, 2025	0.2110	0.2199	0.2098	0.2153	144,463	+0.00(+0.84%)
May 07, 2025	0.2300	0.2318	0.1826	0.2135	835,437	-0.01(-4.00%)
May 06, 2025	0.2200	0.2440	0.2200	0.2224	536,829	-0.00(-1.51%)
May 05, 2025	0.2400	0.2400	0.2222	0.2258	261,077	-0.02(-9.57%)
May 02, 2025	0.2090	0.2637	0.2030	0.2497	1,240,442	+0.05(+23.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.