Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	43.79	44.27	43.28	43.37	3,407,141	-0.71(-1.61%)
Jun 12, 2025	44.01	44.23	43.48	44.08	3,294,485	-0.09(-0.20%)
Jun 11, 2025	44.08	44.92	43.90	44.17	3,851,458	-0.01(-0.02%)
Jun 10, 2025	45.89	46.04	43.97	44.18	3,474,232	-1.74(-3.79%)
Jun 09, 2025	46.35	46.34	45.59	45.92	2,874,235	+0.25(+0.55%)
Jun 06, 2025	46.52	46.69	45.64	45.67	3,303,829	-0.57(-1.23%)
Jun 05, 2025	46.10	47.84	45.84	46.24	4,599,230	+0.04(+0.09%)
Jun 04, 2025	45.48	46.74	45.29	46.20	2,935,842	+0.16(+0.35%)
Jun 03, 2025	46.51	46.65	45.53	46.04	3,901,432	-0.40(-0.86%)
Jun 02, 2025	45.68	46.60	45.55	46.44	2,791,451	+0.77(+1.69%)
May 30, 2025	45.59	45.82	45.10	45.67	3,184,512	-0.09(-0.20%)
May 29, 2025	47.03	47.16	45.57	45.76	3,491,980	-1.26(-2.68%)
May 28, 2025	47.47	47.47	46.78	47.02	4,722,514	-0.03(-0.06%)
May 27, 2025	47.25	47.56	46.74	47.05	3,344,631	+0.06(+0.13%)
May 23, 2025	46.61	47.47	46.25	46.99	3,973,818	-0.04(-0.09%)
May 22, 2025	47.00	47.50	46.58	47.03	2,526,764	+0.12(+0.26%)
May 21, 2025	47.18	47.70	46.56	46.91	3,153,893	-0.20(-0.42%)
May 20, 2025	45.78	47.25	45.53	47.11	3,633,235	+1.17(+2.55%)
May 19, 2025	45.00	45.99	44.67	45.94	2,397,561	+0.28(+0.61%)
May 16, 2025	44.13	45.71	44.13	45.66	3,001,091	+1.54(+3.49%)
May 15, 2025	45.06	45.06	43.62	44.12	4,793,473	-1.09(-2.41%)
May 14, 2025	44.42	45.34	43.41	45.21	4,438,098	+0.90(+2.03%)
May 13, 2025	43.78	44.83	43.73	44.31	3,739,879	+0.70(+1.61%)
May 12, 2025	44.68	44.71	43.20	43.61	5,121,256	-0.16(-0.37%)
May 09, 2025	43.43	44.35	43.12	43.77	3,536,676	+0.83(+1.93%)
May 08, 2025	42.49	44.67	42.38	42.94	5,737,900	-2.79(-6.10%)
May 07, 2025	45.98	46.48	45.09	45.73	2,378,315	+0.12(+0.26%)
May 06, 2025	46.02	47.02	45.51	45.61	4,745,268	-1.48(-3.14%)
May 05, 2025	45.50	47.47	44.91	47.09	8,868,907	+1.87(+4.14%)
May 02, 2025	43.52	45.57	42.26	45.22	12,383,608	+5.42(+13.62%)
May 01, 2025	39.17	40.47	38.64	39.80	9,126,159	-0.09(-0.23%)
Apr 30, 2025	39.92	40.23	38.65	39.89	4,285,868	+0.07(+0.18%)
Apr 29, 2025	39.91	40.42	39.76	39.82	3,441,285	-0.10(-0.25%)
Apr 28, 2025	41.91	42.18	39.37	39.92	4,920,992	-1.99(-4.75%)
Apr 25, 2025	41.88	42.47	41.70	41.91	2,619,320	+0.25(+0.60%)
Apr 24, 2025	42.06	42.28	41.09	41.66	4,523,134	-0.35(-0.83%)
Apr 23, 2025	43.63	43.72	41.77	42.01	3,558,247	-0.34(-0.80%)
Apr 22, 2025	42.26	43.03	41.99	42.35	4,086,445	+0.56(+1.34%)
Apr 21, 2025	42.57	42.88	41.46	41.79	2,216,771	-1.20(-2.79%)
Apr 17, 2025	42.55	43.04	42.05	42.99	5,453,776	+0.91(+2.16%)
Apr 16, 2025	41.61	42.26	41.31	42.08	2,522,851	+0.22(+0.53%)
Apr 15, 2025	42.03	42.50	41.56	41.86	3,321,697	+0.06(+0.14%)
Apr 14, 2025	41.63	42.65	41.04	41.80	5,250,801	+0.63(+1.53%)
Apr 11, 2025	39.02	41.31	38.94	41.17	4,965,339	+2.57(+6.66%)
Apr 10, 2025	39.16	40.02	37.55	38.60	4,283,059	-0.46(-1.18%)
Apr 09, 2025	36.78	40.45	36.61	39.06	6,442,639	+1.94(+5.23%)
Apr 08, 2025	37.69	39.56	36.63	37.12	3,194,338	-0.29(-0.78%)
Apr 07, 2025	35.69	38.70	35.14	37.41	4,717,332	+0.04(+0.11%)
Apr 04, 2025	38.04	38.84	36.74	37.37	4,411,586	-2.65(-6.62%)
Apr 03, 2025	38.32	40.23	38.00	40.02	5,564,392	-0.48(-1.19%)
Apr 02, 2025	39.59	41.03	39.25	40.50	2,522,823	+0.28(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.