Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	1.220	1.230	1.190	1.190	211,152	-0.03(-2.46%)
Jun 26, 2025	1.190	1.230	1.180	1.220	309,385	+0.03(+2.52%)
Jun 25, 2025	1.150	1.210	1.150	1.190	301,469	+0.03(+2.59%)
Jun 24, 2025	1.150	1.170	1.140	1.160	175,607	+0.02(+1.75%)
Jun 23, 2025	1.140	1.160	1.140	1.140	170,029	-0.01(-0.87%)
Jun 20, 2025	1.140	1.160	1.135	1.150	137,550	+0.00(+0.00%)
Jun 18, 2025	1.120	1.160	1.120	1.150	208,872	+0.04(+3.60%)
Jun 17, 2025	1.190	1.220	1.070	1.110	489,471	-0.10(-8.26%)
Jun 16, 2025	1.240	1.250	1.160	1.210	288,536	+0.00(+0.00%)
Jun 13, 2025	1.210	1.230	1.150	1.210	360,713	-0.02(-1.63%)
Jun 12, 2025	1.080	1.240	1.080	1.230	546,606	+0.13(+11.82%)
Jun 11, 2025	1.080	1.150	1.070	1.100	304,799	+0.01(+0.92%)
Jun 10, 2025	1.050	1.100	1.050	1.090	197,753	+0.03(+2.83%)
Jun 09, 2025	1.040	1.080	1.040	1.060	110,164	+0.01(+0.95%)
Jun 06, 2025	1.060	1.080	1.030	1.050	215,026	-0.01(-0.94%)
Jun 05, 2025	1.090	1.090	1.030	1.060	210,622	-0.02(-1.85%)
Jun 04, 2025	1.020	1.100	1.020	1.080	753,529	+0.06(+5.88%)
Jun 03, 2025	1.020	1.020	0.9800	1.020	296,886	+0.01(+0.99%)
Jun 02, 2025	0.9800	1.019	0.9700	1.010	343,541	+0.03(+2.57%)
May 30, 2025	0.9700	1.030	0.9110	0.9847	420,841	-0.01(-1.13%)
May 29, 2025	0.9400	0.9960	0.8962	0.9960	500,076	+0.06(+5.96%)
May 28, 2025	0.8600	0.9400	0.8400	0.9400	321,188	+0.07(+8.25%)
May 27, 2025	0.8700	0.8839	0.8405	0.8684	120,942	-0.01(-0.98%)
May 23, 2025	0.8700	0.8800	0.8317	0.8770	135,278	+0.03(+3.18%)
May 22, 2025	0.8700	0.8800	0.8400	0.8500	160,103	-0.01(-0.70%)
May 21, 2025	0.8323	0.8742	0.8100	0.8560	221,365	+0.03(+3.17%)
May 20, 2025	0.8100	0.8450	0.8000	0.8297	149,578	+0.02(+3.07%)
May 19, 2025	0.8000	0.8800	0.8000	0.8050	335,254	-0.07(-7.68%)
May 16, 2025	0.8700	0.8966	0.8600	0.8720	174,538	-0.00(-0.46%)
May 15, 2025	0.8648	0.8928	0.8500	0.8760	101,474	-0.02(-1.74%)
May 14, 2025	0.9477	0.9477	0.8701	0.8915	127,458	-0.04(-4.65%)
May 13, 2025	0.9000	0.9500	0.8809	0.9350	411,746	+0.03(+3.43%)
May 12, 2025	0.9200	0.9399	0.8900	0.9040	217,277	+0.00(+0.46%)
May 09, 2025	0.8600	0.9217	0.8500	0.8999	266,026	+0.04(+4.70%)
May 08, 2025	0.8600	0.8620	0.8200	0.8595	121,710	+0.02(+1.96%)
May 07, 2025	0.8500	0.8620	0.8301	0.8430	84,778	+0.02(+1.95%)
May 06, 2025	0.8290	0.8500	0.8155	0.8269	73,056	+0.02(+2.48%)
May 05, 2025	0.8099	0.8300	0.7850	0.8069	68,007	+0.01(+1.18%)
May 02, 2025	0.7600	0.8000	0.7504	0.7975	74,571	+0.05(+6.33%)
May 01, 2025	0.7850	0.8030	0.7500	0.7500	72,334	-0.04(-4.46%)
Apr 30, 2025	0.8000	0.8000	0.7501	0.7850	63,109	-0.02(-2.17%)
Apr 29, 2025	0.7100	0.8100	0.7100	0.8024	451,921	+0.09(+12.89%)
Apr 28, 2025	0.7200	0.7319	0.7100	0.7108	51,997	-0.00(-0.35%)
Apr 25, 2025	0.7195	0.7500	0.7130	0.7133	68,804	-0.03(-3.61%)
Apr 24, 2025	0.7350	0.7496	0.7102	0.7400	72,407	+0.01(+1.93%)
Apr 23, 2025	0.7300	0.7500	0.7103	0.7260	136,979	+0.01(+1.10%)
Apr 22, 2025	0.7100	0.7250	0.6968	0.7181	72,268	+0.02(+3.06%)
Apr 21, 2025	0.7395	0.7400	0.6900	0.6968	86,749	-0.01(-1.06%)
Apr 17, 2025	0.6700	0.7052	0.6700	0.7043	63,792	+0.03(+5.12%)
Apr 16, 2025	0.7100	0.7135	0.6700	0.6700	96,476	-0.03(-4.29%)
Apr 15, 2025	0.7000	0.7295	0.6979	0.7000	57,708	+0.00(+0.30%)
Apr 14, 2025	0.6751	0.7218	0.6751	0.6979	256,501	+0.03(+4.93%)
Apr 11, 2025	0.6500	0.6889	0.6311	0.6651	141,209	+0.01(+2.12%)
Apr 10, 2025	0.6577	0.6759	0.6500	0.6513	150,889	+0.01(+1.75%)
Apr 09, 2025	0.7000	0.7000	0.5670	0.6401	624,534	-0.07(-9.86%)
Apr 08, 2025	0.7400	0.7440	0.7100	0.7101	94,950	+0.01(+1.13%)
Apr 07, 2025	0.6300	0.7733	0.5905	0.7022	337,144	+0.03(+4.28%)
Apr 04, 2025	0.7000	0.7013	0.6308	0.6734	568,310	-0.05(-7.37%)
Apr 03, 2025	0.7500	0.7596	0.7100	0.7270	197,180	-0.03(-4.37%)
Apr 02, 2025	0.7500	0.7900	0.7500	0.7602	35,082	+0.00(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.