Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7929	0.8150	0.7800	0.8068	82,092	+0.01(+1.47%)
Feb 05, 2026	0.7742	0.8099	0.7720	0.7951	102,405	+0.01(+0.66%)
Feb 04, 2026	0.7900	0.7900	0.7720	0.7899	129,324	-0.00(-0.03%)
Feb 03, 2026	0.7800	0.8100	0.7800	0.7901	121,458	+0.00(+0.43%)
Feb 02, 2026	0.7800	0.8216	0.7701	0.7867	73,503	-0.00(-0.42%)
Jan 30, 2026	0.8011	0.8300	0.7650	0.7900	94,110	-0.02(-2.47%)
Jan 29, 2026	0.8100	0.8199	0.8001	0.8100	103,338	-0.00(-0.49%)
Jan 28, 2026	0.8200	0.8298	0.8050	0.8140	119,944	-0.02(-2.02%)
Jan 27, 2026	0.8300	0.8311	0.8150	0.8308	138,095	-0.00(-0.05%)
Jan 26, 2026	0.8300	0.8600	0.8274	0.8312	175,870	-0.00(-0.34%)
Jan 23, 2026	0.8300	0.8583	0.8245	0.8340	105,273	-0.01(-1.48%)
Jan 22, 2026	0.8520	0.8797	0.8201	0.8465	253,242	+0.00(+0.42%)
Jan 21, 2026	0.8500	0.8548	0.8400	0.8430	138,238	-0.01(-0.71%)
Jan 20, 2026	0.8500	0.8700	0.8422	0.8490	137,013	-0.01(-1.36%)
Jan 16, 2026	0.8700	0.8700	0.8525	0.8607	223,867	-0.01(-0.76%)
Jan 15, 2026	0.8600	0.8850	0.8575	0.8673	47,698	+0.01(+0.60%)
Jan 14, 2026	0.8771	0.8980	0.8550	0.8621	170,187	-0.02(-2.19%)
Jan 13, 2026	0.8900	0.8980	0.8601	0.8814	90,293	-0.01(-1.45%)
Jan 12, 2026	0.8600	0.9000	0.8625	0.8944	162,282	+0.02(+2.44%)
Jan 09, 2026	0.8983	0.8983	0.8625	0.8731	39,677	-0.02(-2.01%)
Jan 08, 2026	0.8700	0.9000	0.8700	0.8910	44,741	+0.01(+1.10%)
Jan 07, 2026	0.8700	0.8990	0.8626	0.8813	99,283	+0.01(+1.33%)
Jan 06, 2026	0.8400	0.8800	0.8400	0.8697	138,413	+0.03(+3.54%)
Jan 05, 2026	0.8558	0.8799	0.8400	0.8400	167,617	-0.02(-1.82%)
Jan 02, 2026	0.8320	0.8700	0.8300	0.8556	105,337	+0.02(+2.45%)
Dec 31, 2025	0.8350	0.8605	0.8350	0.8351	286,552	-0.02(-1.87%)
Dec 30, 2025	0.8320	0.8589	0.8320	0.8510	107,118	-0.00(-0.35%)
Dec 29, 2025	0.8400	0.8630	0.8300	0.8540	323,543	-0.01(-1.04%)
Dec 26, 2025	0.8650	0.8838	0.8629	0.8630	190,300	-0.02(-2.61%)
Dec 24, 2025	0.8800	0.8921	0.8800	0.8861	73,942	-0.01(-0.67%)
Dec 23, 2025	0.8800	0.9100	0.8800	0.8921	92,984	-0.02(-2.24%)
Dec 22, 2025	0.9200	0.9200	0.9000	0.9125	66,305	-0.01(-0.78%)
Dec 19, 2025	0.8900	0.9280	0.8767	0.9197	156,769	+0.02(+2.66%)
Dec 18, 2025	0.8740	0.9000	0.8740	0.8959	63,621	+0.01(+1.52%)
Dec 17, 2025	0.8820	0.9149	0.8740	0.8825	172,054	-0.03(-3.01%)
Dec 16, 2025	0.9000	0.9099	0.8860	0.9099	113,173	+0.02(+2.18%)
Dec 15, 2025	0.8900	0.9151	0.8830	0.8905	349,655	-0.00(-0.11%)
Dec 12, 2025	0.8900	0.9299	0.8900	0.8915	112,777	-0.00(-0.41%)
Dec 11, 2025	0.9000	0.9090	0.8830	0.8952	66,793	-0.01(-1.41%)
Dec 10, 2025	0.8900	0.9080	0.8900	0.9080	62,519	+0.02(+2.32%)
Dec 09, 2025	0.8720	0.9000	0.8720	0.8874	102,572	+0.02(+2.45%)
Dec 08, 2025	0.8620	0.9081	0.8600	0.8662	127,056	+0.00(+0.46%)
Dec 05, 2025	0.8615	0.8998	0.8615	0.8622	155,986	-0.03(-3.12%)
Dec 04, 2025	0.8800	0.9000	0.8700	0.8900	204,978	-0.03(-3.05%)
Dec 03, 2025	0.8800	0.9200	0.8800	0.9180	105,885	+0.04(+4.26%)
Dec 02, 2025	0.8950	0.9190	0.8800	0.8805	69,713	-0.02(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.