Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	31.36	31.42	30.70	30.81	60,957	-0.74(-2.35%)
May 08, 2026	31.49	31.77	31.36	31.55	31,284	+0.02(+0.06%)
May 07, 2026	31.83	31.94	31.49	31.53	33,399	-0.08(-0.25%)
May 06, 2026	31.60	32.01	31.40	31.61	64,754	+0.27(+0.86%)
May 05, 2026	30.81	31.57	30.77	31.34	66,132	+0.54(+1.75%)
May 04, 2026	31.46	31.62	30.66	30.80	73,914	-0.81(-2.56%)
May 01, 2026	31.68	32.04	31.20	31.61	59,446	+0.12(+0.38%)
Apr 30, 2026	31.08	31.76	30.80	31.49	110,519	+0.25(+0.80%)
Apr 29, 2026	30.60	31.61	30.60	31.24	83,988	+0.87(+2.86%)
Apr 28, 2026	31.39	31.39	30.11	30.37	63,661	-1.45(-4.56%)
Apr 27, 2026	31.21	31.85	31.06	31.82	51,867	+0.45(+1.43%)
Apr 24, 2026	31.30	31.57	31.19	31.37	32,168	-0.07(-0.22%)
Apr 23, 2026	31.46	31.72	31.42	31.44	30,516	-0.08(-0.25%)
Apr 22, 2026	31.59	31.99	31.34	31.52	83,173	-0.07(-0.22%)
Apr 21, 2026	32.45	32.78	31.44	31.59	70,897	-1.02(-3.13%)
Apr 20, 2026	32.53	32.93	32.50	32.61	43,854	-0.03(-0.09%)
Apr 17, 2026	32.19	33.14	31.97	32.64	61,403	+0.90(+2.84%)
Apr 16, 2026	31.81	32.00	31.57	31.74	93,010	-0.16(-0.50%)
Apr 15, 2026	31.83	31.98	31.41	31.90	50,382	-0.01(-0.03%)
Apr 14, 2026	31.58	31.99	31.05	31.91	64,428	+0.25(+0.79%)
Apr 13, 2026	31.46	31.84	31.19	31.66	74,230	+0.09(+0.29%)
Apr 10, 2026	31.80	31.99	31.19	31.57	84,007	-0.27(-0.85%)
Apr 09, 2026	31.22	31.95	31.11	31.84	102,229	+0.37(+1.18%)
Apr 08, 2026	31.18	31.54	31.08	31.47	43,604	+0.82(+2.68%)
Apr 07, 2026	30.29	30.76	30.05	30.65	133,819	+0.31(+1.02%)
Apr 06, 2026	30.34	30.71	29.75	30.34	186,959	+0.02(+0.07%)
Apr 02, 2026	29.87	30.44	29.66	30.32	47,623	+0.16(+0.53%)
Apr 01, 2026	29.74	30.34	29.74	30.16	48,707	+0.42(+1.41%)
Mar 31, 2026	29.83	30.08	29.55	29.74	101,110	+0.17(+0.57%)
Mar 30, 2026	29.27	30.19	29.05	29.57	129,996	+0.61(+2.11%)
Mar 27, 2026	29.19	29.43	28.64	28.96	118,784	-0.35(-1.19%)
Mar 26, 2026	28.90	29.56	28.90	29.31	190,396	+0.21(+0.72%)
Mar 25, 2026	29.79	29.98	28.33	29.10	73,875	-0.33(-1.12%)
Mar 24, 2026	29.12	29.71	28.95	29.43	42,959	-0.07(-0.24%)
Mar 23, 2026	29.22	30.00	28.88	29.50	83,373	+0.78(+2.72%)
Mar 20, 2026	28.70	29.89	28.50	28.72	145,785	-0.01(-0.03%)
Mar 19, 2026	28.33	29.25	28.17	28.73	82,589	+0.33(+1.16%)
Mar 18, 2026	28.64	28.90	28.10	28.40	66,855	-0.63(-2.17%)
Mar 17, 2026	28.64	29.54	28.46	29.03	46,039	+0.18(+0.62%)
Mar 16, 2026	29.10	29.15	28.37	28.85	29,428	+0.10(+0.35%)
Mar 13, 2026	28.85	29.16	28.26	28.75	43,273	-0.05(-0.17%)
Mar 12, 2026	28.32	28.96	28.04	28.80	46,368	+0.06(+0.21%)
Mar 11, 2026	28.75	28.86	28.50	28.74	18,599	-0.36(-1.24%)
Mar 10, 2026	29.02	29.80	28.80	29.10	37,367	-0.12(-0.41%)
Mar 09, 2026	28.71	30.26	28.11	29.22	49,803	+0.01(+0.03%)
Mar 06, 2026	28.92	29.30	28.58	29.21	42,995	-0.38(-1.28%)
Mar 05, 2026	30.02	30.24	29.44	29.59	35,166	-0.75(-2.47%)
Mar 04, 2026	30.06	30.82	29.75	30.34	50,633	+0.68(+2.29%)
Mar 03, 2026	29.19	29.94	28.82	29.66	39,445	-0.16(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.