Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	29.79	29.98	28.33	29.10	73,875	-0.33(-1.12%)
Mar 24, 2026	29.12	29.71	28.95	29.43	42,959	-0.07(-0.24%)
Mar 23, 2026	29.22	30.00	28.88	29.50	83,373	+0.78(+2.72%)
Mar 20, 2026	28.70	29.89	28.50	28.72	145,785	-0.01(-0.03%)
Mar 19, 2026	28.33	29.25	28.17	28.73	82,589	+0.33(+1.16%)
Mar 18, 2026	28.64	28.90	28.10	28.40	66,855	-0.63(-2.17%)
Mar 17, 2026	28.64	29.54	28.46	29.03	46,039	+0.18(+0.62%)
Mar 16, 2026	29.10	29.15	28.37	28.85	29,428	+0.10(+0.35%)
Mar 13, 2026	28.85	29.16	28.26	28.75	43,273	-0.05(-0.17%)
Mar 12, 2026	28.32	28.96	28.04	28.80	46,368	+0.06(+0.21%)
Mar 11, 2026	28.75	28.86	28.50	28.74	18,599	-0.36(-1.24%)
Mar 10, 2026	29.02	29.80	28.80	29.10	37,367	-0.12(-0.41%)
Mar 09, 2026	28.71	30.26	28.11	29.22	49,803	+0.01(+0.03%)
Mar 06, 2026	28.92	29.30	28.58	29.21	42,995	-0.38(-1.28%)
Mar 05, 2026	30.02	30.24	29.44	29.59	35,166	-0.75(-2.47%)
Mar 04, 2026	30.06	30.82	29.75	30.34	50,633	+0.68(+2.29%)
Mar 03, 2026	29.19	29.94	28.82	29.66	39,445	-0.16(-0.54%)
Mar 02, 2026	28.81	30.52	28.81	29.82	40,357	+0.41(+1.39%)
Feb 27, 2026	29.88	29.88	29.21	29.41	52,077	-0.89(-2.94%)
Feb 26, 2026	30.80	31.00	30.00	30.30	26,554	-0.20(-0.66%)
Feb 25, 2026	30.15	30.61	29.66	30.50	30,151	+0.58(+1.94%)
Feb 24, 2026	29.54	30.18	29.39	29.92	38,335	+0.20(+0.67%)
Feb 23, 2026	31.15	31.45	29.54	29.72	67,884	-1.43(-4.59%)
Feb 20, 2026	30.96	31.39	30.63	31.15	189,338	+0.12(+0.39%)
Feb 19, 2026	31.27	31.72	30.66	31.03	42,131	-0.40(-1.27%)
Feb 18, 2026	31.81	32.22	29.88	31.43	35,731	-0.57(-1.78%)
Feb 17, 2026	31.60	32.33	31.60	32.00	27,651	+0.21(+0.66%)
Feb 13, 2026	31.34	32.20	31.10	31.79	50,586	+0.23(+0.73%)
Feb 12, 2026	31.70	31.73	30.95	31.56	47,748	+0.08(+0.25%)
Feb 11, 2026	32.26	32.37	31.31	31.48	46,663	-0.49(-1.53%)
Feb 10, 2026	32.79	32.84	31.48	31.97	82,673	-0.90(-2.74%)
Feb 09, 2026	32.81	33.65	32.60	32.87	50,508	+0.18(+0.55%)
Feb 06, 2026	32.22	33.08	30.94	32.69	109,896	+0.80(+2.50%)
Feb 05, 2026	31.73	32.75	31.38	31.89	39,704	-0.32(-0.99%)
Feb 04, 2026	32.05	32.81	31.78	32.21	37,566	+0.42(+1.32%)
Feb 03, 2026	31.43	32.06	31.36	31.79	58,356	+0.20(+0.63%)
Feb 02, 2026	30.80	31.87	30.61	31.59	63,702	+0.99(+3.22%)
Jan 30, 2026	30.39	30.68	30.01	30.61	46,895	+0.30(+0.99%)
Jan 29, 2026	30.76	30.76	29.91	30.31	37,444	+0.42(+1.40%)
Jan 28, 2026	30.03	30.76	29.66	29.89	66,246	+0.00(+0.00%)
Jan 27, 2026	29.66	30.30	29.43	29.89	41,213	+0.60(+2.04%)
Jan 26, 2026	29.20	29.44	28.94	29.29	24,037	+0.04(+0.14%)
Jan 23, 2026	30.34	30.60	29.14	29.25	56,285	-1.24(-4.05%)
Jan 22, 2026	30.41	30.66	30.09	30.49	37,299	+0.27(+0.89%)
Jan 21, 2026	29.40	30.35	29.40	30.22	37,611	+1.26(+4.33%)
Jan 20, 2026	28.94	29.34	28.90	28.96	36,759	-0.47(-1.59%)
Jan 16, 2026	29.64	29.94	29.42	29.43	34,763	-0.26(-0.87%)
Jan 15, 2026	29.46	29.89	29.20	29.69	30,653	+0.38(+1.29%)
Jan 14, 2026	29.14	29.31	28.91	29.31	21,182	+0.47(+1.62%)
Jan 13, 2026	28.70	29.08	28.70	28.84	30,572	+0.03(+0.10%)
Jan 12, 2026	28.61	28.86	28.59	28.81	25,617	+0.04(+0.14%)
Jan 09, 2026	28.78	28.92	28.45	28.77	38,562	-0.01(-0.03%)
Jan 08, 2026	28.10	28.82	28.10	28.78	44,782	+0.52(+1.83%)
Jan 07, 2026	28.21	28.37	27.68	28.27	65,724	-0.12(-0.42%)
Jan 06, 2026	28.20	28.58	28.10	28.39	50,146	+0.00(+0.00%)
Jan 05, 2026	27.81	28.69	27.75	28.39	68,232	+0.45(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.