Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	28.42	28.81	27.62	28.54	775,238	+0.43(+1.53%)
Mar 31, 2026	27.95	28.52	27.32	28.11	852,144	+0.35(+1.26%)
Mar 30, 2026	27.32	28.11	27.01	27.76	1,120,260	+1.02(+3.81%)
Mar 27, 2026	27.58	27.80	26.35	26.74	960,393	-1.06(-3.81%)
Mar 26, 2026	27.76	28.31	27.38	27.80	685,760	-0.10(-0.36%)
Mar 25, 2026	27.63	28.20	27.49	27.90	1,088,773	+0.67(+2.46%)
Mar 24, 2026	26.61	27.64	26.38	27.23	1,303,214	+0.29(+1.08%)
Mar 23, 2026	27.77	27.96	26.50	26.94	1,732,029	-0.47(-1.71%)
Mar 20, 2026	28.10	28.70	27.34	27.41	1,627,888	-0.70(-2.49%)
Mar 19, 2026	27.43	28.78	26.75	28.11	1,079,023	+0.31(+1.12%)
Mar 18, 2026	28.06	28.83	27.77	27.80	896,377	-1.07(-3.71%)
Mar 17, 2026	27.83	29.23	27.83	28.87	1,007,610	+1.23(+4.45%)
Mar 16, 2026	28.21	28.35	26.92	27.64	1,091,715	-0.35(-1.25%)
Mar 13, 2026	27.84	28.12	27.25	27.99	671,318	+0.46(+1.67%)
Mar 12, 2026	27.70	28.14	27.33	27.53	853,728	-0.33(-1.18%)
Mar 11, 2026	28.44	28.80	27.66	27.86	1,114,172	-0.36(-1.28%)
Mar 10, 2026	28.55	29.30	28.07	28.22	1,114,203	-0.86(-2.96%)
Mar 09, 2026	29.26	29.26	27.48	29.08	1,462,242	-0.36(-1.22%)
Mar 06, 2026	30.12	30.91	29.28	29.44	1,600,241	-1.63(-5.25%)
Mar 05, 2026	34.00	34.86	29.94	31.07	2,856,831	+0.45(+1.47%)
Mar 04, 2026	30.80	31.36	30.36	30.62	1,650,481	-0.09(-0.29%)
Mar 03, 2026	30.55	31.52	30.54	30.71	1,532,971	-1.58(-4.89%)
Mar 02, 2026	31.59	32.45	30.72	32.29	903,528	-0.43(-1.31%)
Feb 27, 2026	31.92	32.87	30.72	32.72	1,564,308	+0.36(+1.11%)
Feb 26, 2026	31.43	32.46	31.14	32.36	1,054,001	+1.11(+3.55%)
Feb 25, 2026	31.41	31.61	30.30	31.25	833,804	+0.16(+0.51%)
Feb 24, 2026	31.70	32.20	30.53	31.09	1,170,672	-0.95(-2.97%)
Feb 23, 2026	33.44	33.44	30.40	32.04	1,503,638	-1.71(-5.07%)
Feb 20, 2026	33.07	34.14	32.21	33.75	913,693	+0.92(+2.80%)
Feb 19, 2026	32.63	32.88	31.93	32.83	706,937	-0.12(-0.36%)
Feb 18, 2026	31.57	34.09	31.45	32.95	1,034,846	+1.13(+3.55%)
Feb 17, 2026	32.02	32.12	30.62	31.82	966,513	+0.42(+1.34%)
Feb 13, 2026	31.29	31.65	30.26	31.40	914,101	+0.45(+1.45%)
Feb 12, 2026	32.87	33.84	30.72	30.95	999,240	-1.75(-5.35%)
Feb 11, 2026	32.06	32.83	31.06	32.70	1,196,306	+0.15(+0.46%)
Feb 10, 2026	34.16	34.16	32.52	32.55	696,614	-1.35(-3.98%)
Feb 09, 2026	33.83	34.03	33.00	33.90	726,559	+0.09(+0.27%)
Feb 06, 2026	32.70	33.93	32.18	33.81	1,125,411	+1.02(+3.11%)
Feb 05, 2026	33.25	33.90	31.77	32.79	1,181,039	-0.46(-1.38%)
Feb 04, 2026	32.50	34.43	32.50	33.25	1,612,015	+1.12(+3.49%)
Feb 03, 2026	30.95	32.68	30.89	32.13	1,544,133	+0.78(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.