Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	43.60	43.79	43.08	43.46	101,554	+0.14(+0.32%)
Mar 30, 2026	43.25	43.49	42.99	43.32	108,472	+0.30(+0.70%)
Mar 27, 2026	43.09	43.16	42.78	43.02	74,244	-0.35(-0.81%)
Mar 26, 2026	42.69	43.42	42.27	43.37	77,027	+0.44(+1.02%)
Mar 25, 2026	43.36	43.42	42.81	42.93	85,605	-0.09(-0.21%)
Mar 24, 2026	42.34	43.74	42.25	43.02	119,211	+0.10(+0.23%)
Mar 23, 2026	42.78	43.51	42.72	42.92	128,576	+1.04(+2.48%)
Mar 20, 2026	42.09	42.32	41.59	41.88	592,432	-0.29(-0.69%)
Mar 19, 2026	41.45	42.38	41.04	42.17	163,813	+0.60(+1.44%)
Mar 18, 2026	41.96	42.40	41.21	41.57	117,338	-0.56(-1.33%)
Mar 17, 2026	42.80	43.04	41.98	42.13	101,607	-0.51(-1.20%)
Mar 16, 2026	42.49	42.83	42.25	42.64	78,765	+0.40(+0.95%)
Mar 13, 2026	42.60	42.88	41.92	42.24	76,669	-0.09(-0.21%)
Mar 12, 2026	41.32	42.39	41.27	42.33	148,840	+0.34(+0.81%)
Mar 11, 2026	42.33	42.53	41.47	41.99	148,206	-0.34(-0.81%)
Mar 10, 2026	42.20	42.90	41.75	42.34	94,449	-0.20(-0.48%)
Mar 09, 2026	42.00	42.80	41.37	42.54	207,798	-0.22(-0.51%)
Mar 06, 2026	41.64	42.80	40.90	42.76	105,751	+0.28(+0.66%)
Mar 05, 2026	43.01	43.81	42.40	42.48	50,496	-0.85(-1.96%)
Mar 04, 2026	43.43	43.77	43.03	43.33	74,750	+0.27(+0.63%)
Mar 03, 2026	42.60	43.49	42.20	43.06	86,975	-0.25(-0.58%)
Mar 02, 2026	42.50	43.89	42.39	43.31	95,611	+0.47(+1.09%)
Feb 27, 2026	43.34	43.47	42.42	42.84	140,627	-0.54(-1.23%)
Feb 26, 2026	43.68	44.14	42.87	43.38	58,813	-0.18(-0.41%)
Feb 25, 2026	42.60	43.56	42.45	43.56	73,164	+1.41(+3.35%)
Feb 24, 2026	41.73	42.29	41.56	42.15	84,944	+0.27(+0.64%)
Feb 23, 2026	43.03	43.29	41.61	41.88	71,267	-1.11(-2.58%)
Feb 20, 2026	42.50	43.15	42.49	42.99	70,988	+0.46(+1.08%)
Feb 19, 2026	42.02	42.62	41.94	42.53	51,141	+0.24(+0.57%)
Feb 18, 2026	42.77	43.44	42.12	42.29	95,815	-0.63(-1.47%)
Feb 17, 2026	42.97	43.37	42.60	42.92	56,770	+0.10(+0.23%)
Feb 13, 2026	42.90	43.10	42.37	42.82	84,253	+0.08(+0.19%)
Feb 12, 2026	42.89	43.10	41.88	42.74	94,176	+0.22(+0.52%)
Feb 11, 2026	42.81	43.53	42.20	42.52	117,809	-0.14(-0.33%)
Feb 10, 2026	42.97	43.88	42.52	42.66	165,841	-0.51(-1.18%)
Feb 09, 2026	43.35	44.12	43.05	43.17	123,029	-0.34(-0.78%)
Feb 06, 2026	43.77	44.35	42.82	43.51	74,228	+0.21(+0.48%)
Feb 05, 2026	43.28	44.04	43.07	43.30	93,115	+0.05(+0.12%)
Feb 04, 2026	43.11	43.69	42.59	43.25	56,996	+0.41(+0.96%)
Feb 03, 2026	42.36	43.13	42.06	42.84	75,796	+0.31(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.