Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	10.36	10.38	10.36	10.38	76,472	-0.01(-0.05%)
Jun 23, 2025	10.39	10.39	10.31	10.38	73,918	+0.01(+0.05%)
Jun 20, 2025	10.39	10.40	10.31	10.38	201,916	-0.01(-0.05%)
Jun 18, 2025	10.34	10.38	10.34	10.38	25,204	+0.04(+0.35%)
Jun 17, 2025	10.35	10.39	10.33	10.34	40,600	-0.01(-0.06%)
Jun 16, 2025	10.36	10.40	10.35	10.35	22,628	-0.03(-0.24%)
Jun 13, 2025	10.28	10.40	10.28	10.38	11,318	+0.02(+0.14%)
Jun 12, 2025	10.38	10.38	10.32	10.36	171,980	+0.06(+0.58%)
Jun 11, 2025	10.38	10.38	10.29	10.30	603,064	-0.08(-0.77%)
Jun 10, 2025	10.39	10.39	10.37	10.38	38,288	+0.01(+0.05%)
Jun 09, 2025	10.40	10.40	10.37	10.38	133,618	-0.03(-0.24%)
Jun 06, 2025	10.31	10.40	10.31	10.40	468,779	+0.02(+0.19%)
Jun 05, 2025	10.41	10.43	10.38	10.38	855,662	-0.02(-0.19%)
Jun 04, 2025	10.40	10.42	10.39	10.40	13,487	-0.05(-0.48%)
Jun 03, 2025	10.46	10.47	10.44	10.45	175,748	+0.01(+0.14%)
Jun 02, 2025	10.33	10.49	10.33	10.44	252,948	+0.10(+0.97%)
May 30, 2025	10.31	10.35	10.31	10.34	63,237	+0.01(+0.05%)
May 29, 2025	10.38	10.38	10.31	10.33	122,132	-0.05(-0.48%)
May 28, 2025	10.41	10.41	10.38	10.38	14,289	+0.00(+0.00%)
May 27, 2025	10.45	10.45	10.29	10.38	161,574	+0.01(+0.10%)
May 23, 2025	10.38	10.42	10.36	10.37	93,544	-0.01(-0.05%)
May 22, 2025	10.39	10.43	10.37	10.38	534,336	-0.02(-0.14%)
May 21, 2025	10.38	10.40	10.38	10.39	312,209	-0.00(-0.05%)
May 20, 2025	10.35	10.40	10.35	10.39	903,091	-0.01(-0.05%)
May 19, 2025	10.35	10.41	10.35	10.40	276,552	+0.02(+0.19%)
May 16, 2025	10.40	10.45	10.38	10.38	1,671,250	+0.00(+0.00%)
May 15, 2025	10.32	10.41	10.31	10.38	1,874,913	+0.07(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.