Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8000	0.8100	0.7959	0.8000	94,677	+0.00(+0.50%)
Feb 05, 2026	0.8000	0.8000	0.7799	0.7960	47,693	-0.00(-0.50%)
Feb 04, 2026	0.7817	0.8098	0.7817	0.8000	64,714	+0.01(+1.25%)
Feb 03, 2026	0.8000	0.8287	0.7900	0.7901	116,960	-0.01(-1.24%)
Feb 02, 2026	0.7850	0.8100	0.7850	0.8000	106,545	+0.01(+1.33%)
Jan 30, 2026	0.8000	0.8150	0.7800	0.7895	200,609	-0.01(-1.23%)
Jan 29, 2026	0.8396	0.8499	0.7990	0.7993	210,607	-0.04(-4.28%)
Jan 28, 2026	0.8355	0.8600	0.8350	0.8350	109,611	+0.00(+0.00%)
Jan 27, 2026	0.8500	0.8700	0.8350	0.8350	66,458	-0.01(-0.61%)
Jan 26, 2026	0.8320	0.8500	0.8320	0.8401	121,101	+0.01(+0.97%)
Jan 23, 2026	0.8500	0.8700	0.8320	0.8320	41,059	+0.00(+0.18%)
Jan 22, 2026	0.8590	0.8700	0.8305	0.8305	70,991	+0.00(+0.00%)
Jan 21, 2026	0.8450	0.8616	0.8305	0.8305	91,973	-0.01(-1.13%)
Jan 20, 2026	0.8200	0.8800	0.8200	0.8400	93,130	-0.01(-1.18%)
Jan 16, 2026	0.8479	0.8700	0.8305	0.8500	125,172	+0.02(+2.40%)
Jan 15, 2026	0.8400	0.8600	0.8300	0.8301	60,343	+0.01(+1.23%)
Jan 14, 2026	0.8300	0.8500	0.8200	0.8200	41,119	-0.00(-0.59%)
Jan 13, 2026	0.8401	0.8590	0.8200	0.8249	50,849	-0.01(-0.85%)
Jan 12, 2026	0.8377	0.8500	0.8296	0.8320	77,394	-0.01(-0.68%)
Jan 09, 2026	0.8430	0.8500	0.8334	0.8377	37,111	-0.00(-0.14%)
Jan 08, 2026	0.8565	0.8600	0.8350	0.8389	81,508	-0.02(-2.05%)
Jan 07, 2026	0.8500	0.8825	0.8490	0.8565	42,620	+0.03(+3.74%)
Jan 06, 2026	0.8400	0.8500	0.8256	0.8256	33,737	+0.00(+0.07%)
Jan 05, 2026	0.8201	0.8500	0.8200	0.8250	53,838	+0.01(+1.81%)
Jan 02, 2026	0.8400	0.8500	0.8103	0.8103	37,885	-0.02(-2.37%)
Dec 31, 2025	0.8501	0.8501	0.8107	0.8300	195,746	-0.02(-2.35%)
Dec 30, 2025	0.8500	0.8905	0.8500	0.8500	45,137	+0.00(+0.00%)
Dec 29, 2025	0.8600	0.8630	0.8500	0.8500	36,800	-0.01(-1.51%)
Dec 26, 2025	0.8500	0.8900	0.8500	0.8630	52,432	-0.00(-0.20%)
Dec 24, 2025	0.8910	0.8910	0.8500	0.8647	80,546	-0.03(-2.91%)
Dec 23, 2025	0.9010	0.9280	0.8800	0.8906	66,147	-0.01(-1.15%)
Dec 22, 2025	0.9300	0.9480	0.9010	0.9010	125,293	-0.03(-3.18%)
Dec 19, 2025	0.9300	0.9512	0.9300	0.9306	26,594	-0.01(-1.33%)
Dec 18, 2025	0.9413	0.9599	0.9400	0.9431	18,453	+0.00(+0.22%)
Dec 17, 2025	0.9535	0.9800	0.9410	0.9410	18,402	+0.00(+0.11%)
Dec 16, 2025	0.9262	0.9700	0.9228	0.9400	100,131	+0.03(+3.30%)
Dec 15, 2025	0.9400	0.9799	0.9100	0.9100	32,114	-0.03(-3.19%)
Dec 12, 2025	0.9600	0.9800	0.9400	0.9400	34,971	-0.04(-4.08%)
Dec 11, 2025	0.9374	1.000	0.9374	0.9800	100,753	+0.04(+4.54%)
Dec 10, 2025	0.9899	0.9900	0.9374	0.9374	99,727	-0.03(-3.43%)
Dec 09, 2025	0.9999	0.9999	0.9370	0.9707	100,432	+0.04(+4.13%)
Dec 08, 2025	0.9520	0.9601	0.9301	0.9322	49,700	-0.02(-2.08%)
Dec 05, 2025	0.9512	0.9899	0.9300	0.9520	39,750	+0.02(+1.71%)
Dec 04, 2025	0.9337	0.9700	0.9290	0.9360	11,687	+0.00(+0.43%)
Dec 03, 2025	0.9800	0.9800	0.9302	0.9320	78,588	-0.00(-0.32%)
Dec 02, 2025	0.9600	0.9765	0.9301	0.9350	89,726	+0.01(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.