Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.8300 | 0.8500 | 0.8064 | 0.8091 | 252,133 | -0.06(-7.00%) |
Jun 12, 2024 | 0.8301 | 0.9438 | 0.8269 | 0.8700 | 378,935 | +0.04(+4.81%) |
Jun 11, 2024 | 0.8310 | 0.8439 | 0.8101 | 0.8301 | 210,360 | -0.02(-2.64%) |
Jun 10, 2024 | 0.8700 | 0.9000 | 0.8310 | 0.8526 | 192,582 | -0.07(-7.75%) |
Jun 07, 2024 | 0.9570 | 0.9698 | 0.9000 | 0.9242 | 305,414 | -0.08(-7.58%) |
Jun 06, 2024 | 1.020 | 1.020 | 0.9650 | 1.000 | 483,889 | -0.02(-1.96%) |
Jun 05, 2024 | 1.010 | 1.110 | 0.9900 | 1.020 | 928,894 | +0.02(+2.50%) |
Jun 04, 2024 | 1.000 | 1.038 | 0.9500 | 0.9951 | 865,382 | -0.06(-6.12%) |
Jun 03, 2024 | 1.130 | 1.160 | 1.010 | 1.060 | 1,102,599 | -0.14(-11.67%) |
May 31, 2024 | 1.160 | 1.320 | 1.110 | 1.200 | 1,660,310 | -0.04(-3.23%) |
May 30, 2024 | 1.570 | 1.570 | 1.110 | 1.240 | 9,446,603 | -0.20(-13.89%) |
May 29, 2024 | 1.960 | 1.970 | 1.380 | 1.440 | 31,342,520 | +0.11(+8.27%) |
May 28, 2024 | 1.290 | 1.430 | 1.240 | 1.330 | 925,016 | -0.02(-1.48%) |
May 24, 2024 | 1.690 | 1.700 | 1.290 | 1.350 | 677,844 | -0.09(-6.25%) |
May 23, 2024 | 1.520 | 1.595 | 1.320 | 1.440 | 212,622 | -0.06(-4.00%) |
May 22, 2024 | 1.600 | 1.665 | 1.490 | 1.500 | 65,700 | -0.18(-10.71%) |
May 21, 2024 | 1.700 | 1.720 | 1.561 | 1.680 | 107,014 | -0.02(-1.18%) |
May 20, 2024 | 1.750 | 1.800 | 1.660 | 1.700 | 185,918 | +0.00(+0.00%) |
May 17, 2024 | 2.000 | 2.050 | 1.700 | 1.700 | 424,207 | +0.03(+1.81%) |
May 16, 2024 | 1.720 | 1.880 | 1.500 | 1.670 | 227,671 | -0.11(-6.20%) |
May 15, 2024 | 1.800 | 1.900 | 1.700 | 1.780 | 246,463 | +0.08(+4.71%) |
May 14, 2024 | 1.760 | 1.900 | 1.690 | 1.700 | 387,330 | +0.05(+3.03%) |
May 13, 2024 | 2.300 | 2.390 | 1.650 | 1.650 | 2,210,049 | -0.35(-17.50%) |
May 10, 2024 | 1.910 | 2.040 | 1.910 | 2.000 | 6,729 | +0.10(+5.26%) |
May 09, 2024 | 1.800 | 1.990 | 1.800 | 1.900 | 2,651 | +0.10(+5.56%) |
May 08, 2024 | 1.810 | 1.980 | 1.800 | 1.800 | 5,752 | -0.02(-1.10%) |
May 07, 2024 | 2.010 | 2.020 | 1.820 | 1.820 | 41,784 | -0.09(-4.71%) |
May 06, 2024 | 1.970 | 1.990 | 1.810 | 1.910 | 9,700 | -0.04(-2.05%) |
May 03, 2024 | 1.920 | 2.080 | 1.920 | 1.950 | 13,995 | -0.01(-0.51%) |
May 02, 2024 | 2.000 | 2.000 | 1.940 | 1.960 | 6,314 | -0.04(-2.00%) |
May 01, 2024 | 2.000 | 2.000 | 1.900 | 2.000 | 14,663 | +0.01(+0.50%) |
Apr 30, 2024 | 2.030 | 2.090 | 1.910 | 1.990 | 43,644 | -0.01(-0.50%) |
Apr 29, 2024 | 2.095 | 2.095 | 1.990 | 2.000 | 8,320 | +0.06(+3.09%) |
Apr 26, 2024 | 2.000 | 2.092 | 1.940 | 1.940 | 9,933 | -0.03(-1.52%) |
Apr 25, 2024 | 1.910 | 2.100 | 1.600 | 1.970 | 33,750 | +0.00(+0.00%) |
Apr 24, 2024 | 2.020 | 2.090 | 1.870 | 1.970 | 29,383 | -0.05(-2.48%) |
Apr 23, 2024 | 2.060 | 2.100 | 2.020 | 2.020 | 22,837 | -0.24(-10.62%) |
Apr 22, 2024 | 2.250 | 2.520 | 2.250 | 2.260 | 11,611 | +0.00(+0.00%) |
Apr 19, 2024 | 2.185 | 2.300 | 2.185 | 2.260 | 8,675 | -0.09(-3.83%) |
Apr 18, 2024 | 2.370 | 2.500 | 2.330 | 2.350 | 46,011 | -0.02(-0.84%) |
Apr 17, 2024 | 2.320 | 2.994 | 2.260 | 2.370 | 32,977 | +0.06(+2.60%) |
Apr 16, 2024 | 2.420 | 2.580 | 2.310 | 2.310 | 10,432 | -0.19(-7.60%) |
Apr 15, 2024 | 2.960 | 2.960 | 2.370 | 2.500 | 32,082 | -0.40(-13.94%) |
Apr 12, 2024 | 2.830 | 2.979 | 2.830 | 2.905 | 6,433 | +0.02(+0.87%) |
Apr 11, 2024 | 3.050 | 3.050 | 2.880 | 2.880 | 17,428 | -0.14(-4.64%) |
Apr 10, 2024 | 2.940 | 3.020 | 2.940 | 3.020 | 2,464 | +0.02(+0.67%) |
Apr 09, 2024 | 2.890 | 3.055 | 2.890 | 3.000 | 31,311 | +0.03(+1.01%) |
Apr 08, 2024 | 2.850 | 3.000 | 2.850 | 2.970 | 62,437 | +0.12(+4.21%) |
Apr 05, 2024 | 3.000 | 3.021 | 2.752 | 2.850 | 18,663 | -0.21(-6.86%) |
Apr 04, 2024 | 3.070 | 3.300 | 3.060 | 3.060 | 20,051 | -0.34(-10.00%) |
Apr 03, 2024 | 3.330 | 3.590 | 3.190 | 3.400 | 59,549 | -0.03(-0.87%) |
Apr 02, 2024 | 3.740 | 3.740 | 3.370 | 3.430 | 27,050 | -0.23(-6.28%) |