Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7800 | 0.8110 | 0.7350 | 0.7690 | 141,096 | +0.04(+5.92%) |
Sep 25, 2024 | 0.7401 | 0.7990 | 0.7260 | 0.7260 | 192,062 | +0.00(+0.28%) |
Sep 24, 2024 | 0.7500 | 0.7750 | 0.7010 | 0.7240 | 163,707 | -0.02(-2.29%) |
Sep 23, 2024 | 0.7880 | 0.8023 | 0.7264 | 0.7410 | 207,771 | -0.06(-7.40%) |
Sep 20, 2024 | 0.8277 | 0.8399 | 0.7781 | 0.8002 | 91,168 | +0.00(+0.02%) |
Sep 19, 2024 | 0.7738 | 0.8400 | 0.7505 | 0.8000 | 97,413 | +0.00(+0.45%) |
Sep 18, 2024 | 0.7995 | 0.8313 | 0.7760 | 0.7964 | 289,972 | +0.01(+0.64%) |
Sep 17, 2024 | 0.7610 | 0.8300 | 0.7600 | 0.7913 | 538,732 | +0.01(+1.83%) |
Sep 16, 2024 | 0.6900 | 0.7972 | 0.6900 | 0.7771 | 316,923 | +0.05(+7.48%) |
Sep 13, 2024 | 0.7050 | 0.7499 | 0.6950 | 0.7230 | 162,890 | +0.00(+0.00%) |
Sep 12, 2024 | 0.6530 | 0.7410 | 0.6500 | 0.7230 | 150,986 | +0.04(+5.09%) |
Sep 11, 2024 | 0.6402 | 0.6880 | 0.6230 | 0.6880 | 257,731 | +0.03(+4.24%) |
Sep 10, 2024 | 0.6200 | 0.6680 | 0.6030 | 0.6600 | 618,902 | +0.06(+10.00%) |
Sep 09, 2024 | 0.6083 | 0.6390 | 0.5550 | 0.6000 | 607,119 | -0.00(-0.10%) |
Sep 06, 2024 | 0.6678 | 0.6910 | 0.5825 | 0.6006 | 642,011 | -0.07(-10.06%) |
Sep 05, 2024 | 0.7913 | 0.7913 | 0.6226 | 0.6678 | 686,620 | -0.13(-16.32%) |
Sep 04, 2024 | 0.8200 | 0.8340 | 0.7650 | 0.7980 | 610,057 | -0.01(-1.00%) |
Sep 03, 2024 | 0.7800 | 0.8600 | 0.7670 | 0.8061 | 306,828 | +0.02(+2.03%) |
Aug 30, 2024 | 0.8030 | 0.8190 | 0.7662 | 0.7901 | 268,974 | -0.03(-3.53%) |
Aug 29, 2024 | 0.8216 | 0.8594 | 0.7700 | 0.8190 | 551,071 | +0.01(+0.70%) |
Aug 28, 2024 | 0.9476 | 0.9602 | 0.8000 | 0.8133 | 758,516 | -0.11(-12.17%) |
Aug 27, 2024 | 0.9508 | 0.9800 | 0.9260 | 0.9260 | 227,204 | -0.02(-2.53%) |
Aug 26, 2024 | 0.9672 | 1.000 | 0.9220 | 0.9500 | 390,023 | +0.01(+1.06%) |
Aug 23, 2024 | 1.050 | 1.080 | 0.9305 | 0.9400 | 515,564 | -0.09(-8.74%) |
Aug 22, 2024 | 0.9100 | 1.050 | 0.9106 | 1.030 | 782,600 | +0.09(+10.16%) |
Aug 21, 2024 | 1.060 | 1.060 | 0.8750 | 0.9350 | 765,685 | -0.17(-15.00%) |
Aug 20, 2024 | 0.9400 | 1.100 | 0.8750 | 1.100 | 1,268,148 | +0.16(+16.40%) |
Aug 19, 2024 | 0.9407 | 0.9800 | 0.9210 | 0.9450 | 490,772 | -0.04(-4.45%) |
Aug 16, 2024 | 0.9700 | 1.000 | 0.9200 | 0.9890 | 771,333 | -0.01(-1.10%) |
Aug 15, 2024 | 0.9200 | 1.020 | 0.8650 | 1.000 | 1,108,199 | +0.10(+11.11%) |
Aug 14, 2024 | 0.8000 | 0.9365 | 0.7900 | 0.9000 | 535,724 | +0.10(+12.22%) |
Aug 13, 2024 | 0.8100 | 0.8300 | 0.7600 | 0.8020 | 388,324 | +0.00(+0.25%) |
Aug 12, 2024 | 0.7510 | 0.8400 | 0.7510 | 0.8000 | 215,645 | +0.02(+2.30%) |
Aug 09, 2024 | 0.7966 | 0.8376 | 0.7510 | 0.7820 | 84,447 | -0.02(-2.49%) |
Aug 08, 2024 | 0.7900 | 0.8138 | 0.7680 | 0.8020 | 99,119 | +0.00(+0.35%) |
Aug 07, 2024 | 0.8232 | 0.8480 | 0.7804 | 0.7992 | 126,476 | -0.03(-3.59%) |
Aug 06, 2024 | 0.7600 | 0.8343 | 0.7300 | 0.8290 | 136,359 | +0.06(+7.82%) |
Aug 05, 2024 | 0.7500 | 0.7751 | 0.7204 | 0.7689 | 62,882 | -0.03(-3.77%) |
Aug 02, 2024 | 0.7800 | 0.8181 | 0.7532 | 0.7990 | 109,749 | +0.02(+2.42%) |
Aug 01, 2024 | 0.8290 | 0.8290 | 0.7801 | 0.7801 | 67,042 | -0.05(-5.79%) |
Jul 31, 2024 | 0.8551 | 0.8551 | 0.7690 | 0.8280 | 180,575 | -0.03(-3.61%) |
Jul 30, 2024 | 0.8660 | 0.8749 | 0.8410 | 0.8590 | 90,244 | -0.01(-0.69%) |
Jul 29, 2024 | 0.8985 | 0.9050 | 0.8610 | 0.8650 | 123,680 | -0.02(-2.70%) |
Jul 26, 2024 | 0.9000 | 0.9001 | 0.8680 | 0.8890 | 97,260 | -0.02(-2.31%) |
Jul 25, 2024 | 0.8600 | 0.9290 | 0.8600 | 0.9100 | 109,840 | +0.03(+2.82%) |
Jul 24, 2024 | 0.8878 | 0.9050 | 0.8500 | 0.8850 | 267,616 | -0.03(-3.59%) |
Jul 23, 2024 | 0.8600 | 0.9362 | 0.8412 | 0.9180 | 234,088 | +0.04(+4.56%) |
Jul 22, 2024 | 0.8739 | 0.9095 | 0.8510 | 0.8780 | 142,599 | -0.01(-1.41%) |
Jul 19, 2024 | 0.8627 | 0.8997 | 0.8627 | 0.8906 | 176,881 | +0.03(+3.28%) |
Jul 18, 2024 | 0.8423 | 0.9020 | 0.8423 | 0.8623 | 130,701 | +0.00(+0.50%) |
Jul 17, 2024 | 0.9359 | 0.9501 | 0.8400 | 0.8580 | 312,958 | -0.08(-8.32%) |
Jul 16, 2024 | 0.9100 | 0.9553 | 0.9100 | 0.9359 | 186,451 | +0.02(+2.26%) |
Jul 15, 2024 | 0.9897 | 0.9950 | 0.9151 | 0.9152 | 227,760 | -0.11(-11.15%) |
Jul 12, 2024 | 0.9400 | 1.080 | 0.9400 | 1.030 | 715,857 | +0.07(+7.31%) |
Jul 11, 2024 | 0.9710 | 1.010 | 0.9450 | 0.9598 | 624,362 | -0.04(-4.02%) |
Jul 10, 2024 | 0.8102 | 1.029 | 0.8100 | 1.000 | 906,018 | +0.20(+25.71%) |
Jul 09, 2024 | 0.7483 | 0.7955 | 0.7373 | 0.7955 | 199,829 | +0.04(+4.67%) |
Jul 08, 2024 | 0.7300 | 0.7900 | 0.7000 | 0.7600 | 275,495 | +0.04(+5.54%) |
Jul 05, 2024 | 0.7500 | 0.7500 | 0.7114 | 0.7201 | 66,630 | -0.01(-1.96%) |
Jul 03, 2024 | 0.7212 | 0.7640 | 0.7212 | 0.7345 | 80,437 | +0.00(+0.18%) |
Jul 02, 2024 | 0.7600 | 0.7598 | 0.7200 | 0.7332 | 143,382 | -0.03(-4.47%) |