Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.66	38.20	37.66	38.20	2,817	+1.02(+2.76%)
Feb 05, 2026	37.49	37.49	37.16	37.18	3,819	-1.02(-2.68%)
Feb 04, 2026	38.60	38.60	37.95	38.20	5,138	+0.06(+0.17%)
Feb 03, 2026	37.62	38.22	37.62	38.14	5,094	+0.84(+2.26%)
Feb 02, 2026	36.88	37.41	36.87	37.30	10,044	-0.14(-0.37%)
Jan 30, 2026	37.91	37.91	36.91	37.43	8,436	-1.25(-3.23%)
Jan 29, 2026	39.23	39.27	38.36	38.68	11,849	+0.32(+0.83%)
Jan 28, 2026	38.44	38.58	38.21	38.36	257,319	+0.14(+0.35%)
Jan 27, 2026	37.79	38.23	37.79	38.23	3,526	+0.72(+1.93%)
Jan 26, 2026	37.85	38.02	37.51	37.51	13,403	+0.15(+0.39%)
Jan 23, 2026	37.25	37.46	37.19	37.36	7,586	+0.53(+1.44%)
Jan 22, 2026	36.96	36.96	36.62	36.83	5,946	+0.23(+0.63%)
Jan 21, 2026	36.59	36.60	36.42	36.60	3,889	+0.61(+1.70%)
Jan 20, 2026	35.84	36.14	35.79	35.98	4,142	+0.19(+0.54%)
Jan 16, 2026	35.74	35.91	35.59	35.79	6,671	-0.02(-0.05%)
Jan 15, 2026	35.78	36.07	35.73	35.81	7,157	+0.03(+0.08%)
Jan 14, 2026	35.86	36.02	35.70	35.78	5,978	+0.42(+1.19%)
Jan 13, 2026	35.30	35.54	35.30	35.36	2,547	+0.16(+0.45%)
Jan 12, 2026	34.85	35.26	34.73	35.20	15,452	+0.67(+1.93%)
Jan 09, 2026	34.40	34.75	34.34	34.53	18,479	+0.39(+1.13%)
Jan 08, 2026	33.73	34.18	33.73	34.15	4,863	+0.33(+0.97%)
Jan 07, 2026	33.78	33.87	33.78	33.82	3,746	-0.49(-1.43%)
Jan 06, 2026	34.25	34.55	34.20	34.31	20,822	+0.05(+0.16%)
Jan 05, 2026	33.70	34.46	33.70	34.26	17,189	+0.81(+2.41%)
Jan 02, 2026	33.30	33.56	33.25	33.45	14,707	+0.67(+2.06%)
Dec 31, 2025	32.72	32.78	32.72	32.78	591	-0.35(-1.07%)
Dec 30, 2025	33.09	33.19	33.06	33.13	6,673	+0.45(+1.37%)
Dec 29, 2025	32.80	32.80	32.68	32.68	594	-0.41(-1.25%)
Dec 26, 2025	33.19	33.19	33.09	33.09	462	+0.16(+0.50%)
Dec 24, 2025	32.78	32.94	32.78	32.93	8,594	+0.12(+0.35%)
Dec 23, 2025	32.93	34.17	32.59	32.81	1,908,131	+0.09(+0.27%)
Dec 22, 2025	32.70	32.82	32.70	32.73	21,220	+0.56(+1.73%)
Dec 19, 2025	32.22	32.32	32.11	32.17	1,341	+0.28(+0.86%)
Dec 18, 2025	32.26	32.26	31.84	31.90	2,593	+0.01(+0.04%)
Dec 17, 2025	32.08	32.16	31.86	31.88	17,427	+0.13(+0.40%)
Dec 16, 2025	32.00	32.00	31.68	31.75	3,529	-0.52(-1.61%)
Dec 15, 2025	32.34	32.34	32.27	32.27	708	-0.10(-0.30%)
Dec 12, 2025	32.84	32.84	32.34	32.37	1,631	-0.36(-1.09%)
Dec 11, 2025	32.36	32.78	32.36	32.73	3,907	+0.45(+1.38%)
Dec 10, 2025	31.99	32.30	31.86	32.28	378,596	+0.38(+1.21%)
Dec 09, 2025	31.94	32.00	31.89	31.89	1,917	-0.04(-0.12%)
Dec 08, 2025	32.14	32.14	31.91	31.93	2,068	-0.29(-0.89%)
Dec 05, 2025	32.49	32.49	32.22	32.22	8,687	+0.00(+0.00%)
Dec 04, 2025	32.22	32.22	32.22	32.22	310	+0.23(+0.71%)
Dec 03, 2025	31.97	32.02	31.92	31.99	2,843	+0.58(+1.85%)
Dec 02, 2025	31.41	31.41	31.41	31.41	369	-0.09(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.