Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.5917 | 0.6100 | 0.5703 | 0.5980 | 133,560 | +0.01(+1.06%) |
Jun 13, 2024 | 0.6000 | 0.6200 | 0.5804 | 0.5917 | 123,568 | -0.01(-1.28%) |
Jun 12, 2024 | 0.6000 | 0.6169 | 0.5704 | 0.5994 | 103,362 | +0.01(+1.08%) |
Jun 11, 2024 | 0.6019 | 0.6319 | 0.5500 | 0.5930 | 210,578 | -0.03(-4.35%) |
Jun 10, 2024 | 0.6800 | 0.6832 | 0.5901 | 0.6200 | 426,941 | -0.06(-8.47%) |
Jun 07, 2024 | 0.6933 | 0.6950 | 0.6630 | 0.6774 | 61,659 | -0.00(-0.53%) |
Jun 06, 2024 | 0.6825 | 0.6878 | 0.6600 | 0.6810 | 94,708 | +0.01(+1.49%) |
Jun 05, 2024 | 0.6800 | 0.6992 | 0.6513 | 0.6710 | 235,576 | -0.02(-3.48%) |
Jun 04, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6952 | 90,021 | -0.00(-0.47%) |
Jun 03, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6985 | 62,959 | +0.01(+0.84%) |
May 31, 2024 | 0.7013 | 0.7013 | 0.6850 | 0.6927 | 100,180 | +0.01(+0.83%) |
May 30, 2024 | 0.7000 | 0.7001 | 0.6800 | 0.6870 | 56,502 | -0.01(-1.86%) |
May 29, 2024 | 0.6900 | 0.7000 | 0.6719 | 0.7000 | 106,418 | +0.00(+0.00%) |
May 28, 2024 | 0.7000 | 0.7100 | 0.6825 | 0.7000 | 84,749 | +0.01(+2.07%) |
May 24, 2024 | 0.6940 | 0.7098 | 0.6720 | 0.6858 | 82,764 | -0.01(-2.03%) |
May 23, 2024 | 0.7150 | 0.7299 | 0.6833 | 0.7000 | 192,054 | -0.02(-2.10%) |
May 22, 2024 | 0.7200 | 0.7600 | 0.7000 | 0.7150 | 313,466 | +0.02(+2.14%) |
May 21, 2024 | 0.7000 | 0.7299 | 0.6800 | 0.7000 | 270,888 | +0.01(+1.43%) |
May 20, 2024 | 0.7339 | 0.7350 | 0.6723 | 0.6901 | 272,564 | -0.04(-5.47%) |
May 17, 2024 | 0.8200 | 0.8399 | 0.6900 | 0.7300 | 652,913 | -0.11(-12.99%) |
May 16, 2024 | 0.8700 | 0.8900 | 0.8121 | 0.8390 | 187,975 | -0.01(-0.92%) |
May 15, 2024 | 0.7960 | 0.9000 | 0.7800 | 0.8468 | 470,746 | +0.03(+4.09%) |
May 14, 2024 | 0.8700 | 0.8939 | 0.7909 | 0.8135 | 743,259 | -0.08(-9.11%) |
May 13, 2024 | 0.9800 | 1.050 | 0.8336 | 0.8950 | 5,236,921 | -0.01(-1.13%) |
May 10, 2024 | 0.7421 | 1.120 | 0.7300 | 0.9052 | 10,120,070 | +0.18(+24.41%) |
May 09, 2024 | 0.7200 | 0.7500 | 0.6928 | 0.7276 | 105,009 | -0.01(-0.93%) |
May 08, 2024 | 0.7350 | 0.7505 | 0.6900 | 0.7344 | 110,284 | +0.01(+1.93%) |
May 07, 2024 | 0.7500 | 0.7800 | 0.7010 | 0.7205 | 137,413 | -0.01(-1.57%) |
May 06, 2024 | 0.7900 | 0.8050 | 0.7302 | 0.7320 | 271,976 | -0.03(-4.54%) |
May 03, 2024 | 0.7000 | 0.8100 | 0.6960 | 0.7668 | 607,667 | +0.07(+10.35%) |
May 02, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6949 | 62,506 | -0.00(-0.44%) |
May 01, 2024 | 0.6900 | 0.7000 | 0.6650 | 0.6980 | 144,872 | +0.01(+1.90%) |
Apr 30, 2024 | 0.7000 | 0.7095 | 0.6212 | 0.6850 | 327,450 | -0.01(-2.14%) |
Apr 29, 2024 | 0.6900 | 0.7310 | 0.6800 | 0.7000 | 544,419 | +0.01(+1.45%) |
Apr 26, 2024 | 0.7300 | 0.7399 | 0.6500 | 0.6900 | 449,811 | -0.03(-4.49%) |
Apr 25, 2024 | 0.7500 | 0.7650 | 0.7110 | 0.7224 | 305,884 | -0.03(-3.68%) |
Apr 24, 2024 | 0.7500 | 0.7900 | 0.7301 | 0.7500 | 117,609 | -0.00(-0.20%) |
Apr 23, 2024 | 0.8000 | 0.8200 | 0.7340 | 0.7515 | 259,584 | +0.00(+0.33%) |
Apr 22, 2024 | 0.8700 | 0.9100 | 0.7483 | 0.7490 | 910,642 | -0.12(-13.91%) |
Apr 19, 2024 | 1.040 | 1.045 | 0.8500 | 0.8700 | 696,144 | -0.22(-20.18%) |
Apr 18, 2024 | 1.010 | 1.090 | 1.000 | 1.090 | 86,475 | +0.07(+6.86%) |
Apr 17, 2024 | 1.010 | 1.050 | 1.000 | 1.020 | 71,670 | -0.01(-0.97%) |
Apr 16, 2024 | 1.010 | 1.050 | 1.000 | 1.030 | 114,344 | +0.03(+3.26%) |
Apr 15, 2024 | 1.110 | 1.130 | 0.9900 | 0.9975 | 293,689 | -0.11(-10.14%) |
Apr 12, 2024 | 1.100 | 1.130 | 1.060 | 1.110 | 164,276 | +0.03(+2.78%) |
Apr 11, 2024 | 1.110 | 1.189 | 1.060 | 1.080 | 111,713 | -0.05(-4.42%) |
Apr 10, 2024 | 1.100 | 1.170 | 1.090 | 1.130 | 110,155 | -0.01(-0.88%) |
Apr 09, 2024 | 1.140 | 1.160 | 1.100 | 1.140 | 158,149 | +0.03(+2.70%) |
Apr 08, 2024 | 1.130 | 1.152 | 1.090 | 1.110 | 145,563 | -0.01(-0.89%) |
Apr 05, 2024 | 1.230 | 1.248 | 1.110 | 1.120 | 310,421 | -0.09(-7.44%) |
Apr 04, 2024 | 1.230 | 1.345 | 1.180 | 1.210 | 652,793 | +0.00(+0.00%) |
Apr 03, 2024 | 1.050 | 1.250 | 1.030 | 1.210 | 556,681 | +0.18(+17.48%) |
Apr 02, 2024 | 1.290 | 1.330 | 0.9009 | 1.030 | 1,372,062 | -0.36(-25.90%) |