Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025				0.7300	0	-0.02(-2.65%)
Jun 12, 2025				0.7499	0	-0.00(-0.01%)
Jun 11, 2025	0.7770	0.7770	0.7500	0.7500	700	+0.00(+0.00%)
Jun 10, 2025	0.7500	0.7700	0.6800	0.7500	7,100	+0.01(+1.35%)
Jun 09, 2025	0.7300	0.7400	0.7300	0.7400	11,900	+0.07(+10.45%)
Jun 06, 2025	0.6000	0.6700	0.5999	0.6700	38,619	+0.05(+7.20%)
Jun 05, 2025	0.5105	0.6250	0.5105	0.6250	32,104	+0.05(+7.76%)
Jun 04, 2025	0.5400	0.5800	0.5400	0.5800	2,198	+0.00(+0.00%)
Jun 03, 2025	0.5600	0.5800	0.5201	0.5800	5,506	-0.02(-3.33%)
Jun 02, 2025	0.5800	0.6000	0.5800	0.6000	2,000	+0.02(+3.45%)
May 30, 2025	0.5001	0.5800	0.5001	0.5800	2,460	+0.01(+1.75%)
May 29, 2025	0.5500	0.5700	0.5000	0.5700	5,962	+0.00(+0.00%)
May 28, 2025	0.5500	0.5700	0.5500	0.5700	4,350	+0.02(+4.59%)
May 27, 2025	0.7200	0.7200	0.4700	0.5450	13,794	-0.17(-24.31%)
May 22, 2025				0.7200	0	-0.05(-6.15%)
May 20, 2025				0.7672	0	+0.06(+8.06%)
May 19, 2025	0.6200	0.7100	0.6200	0.7100	1,858	-0.07(-8.97%)
May 12, 2025				0.7800	0	+0.00(+0.12%)
May 07, 2025				0.7791	200	+0.00(+0.27%)
May 06, 2025	0.7065	0.7832	0.6500	0.7770	3,393	+0.01(+1.11%)
May 02, 2025				0.7685	0	+0.07(+9.77%)
Apr 30, 2025				0.7001	3,904	-0.02(-2.76%)
Apr 24, 2025				0.7200	249	+0.10(+16.13%)
Apr 23, 2025	0.6200	0.6700	0.6200	0.6200	2,220	+0.02(+3.33%)
Apr 22, 2025	0.6100	0.6300	0.6000	0.6000	2,925	-0.01(-1.62%)
Apr 14, 2025				0.6099	0	+0.07(+12.49%)
Apr 10, 2025				0.5422	0	-0.00(-0.71%)
Apr 09, 2025	0.5300	0.6700	0.4000	0.5461	3,104	+0.04(+7.08%)
Apr 08, 2025	0.5003	0.6400	0.5003	0.5100	4,420	-0.09(-15.00%)
Apr 07, 2025	0.4400	0.6000	0.4350	0.6000	9,899	+0.10(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.