Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.2821	0.3000	0.2800	0.3000	37,476	-0.02(-6.25%)
Mar 30, 2026	0.3280	0.3400	0.3001	0.3200	35,134	-0.02(-6.98%)
Mar 27, 2026	0.3509	0.3509	0.3016	0.3440	40,815	+0.01(+2.53%)
Mar 26, 2026	0.3677	0.3820	0.2917	0.3355	706,722	-0.11(-24.10%)
Mar 25, 2026	0.4645	0.4800	0.4037	0.4420	120,534	+0.00(+0.23%)
Mar 24, 2026	0.3496	0.4637	0.3443	0.4410	194,716	+0.07(+19.51%)
Mar 23, 2026	0.3480	0.3705	0.3300	0.3690	122,432	-0.02(-4.16%)
Mar 20, 2026	0.3560	0.3850	0.3450	0.3850	34,415	+0.01(+2.72%)
Mar 19, 2026	0.3550	0.3748	0.3550	0.3748	17,287	-0.00(-0.05%)
Mar 18, 2026	0.3878	0.4150	0.3600	0.3750	28,498	-0.01(-3.30%)
Mar 17, 2026	0.3529	0.4200	0.3529	0.3878	36,699	-0.01(-1.62%)
Mar 16, 2026	0.3977	0.4000	0.3636	0.3942	59,006	-0.01(-2.11%)
Mar 13, 2026	0.4030	0.4100	0.3860	0.4027	30,116	+0.01(+1.49%)
Mar 12, 2026	0.3303	0.4100	0.3303	0.3968	70,102	+0.02(+4.42%)
Mar 11, 2026	0.3202	0.4000	0.3202	0.3800	82,572	+0.02(+6.98%)
Mar 10, 2026	0.3451	0.3743	0.3421	0.3552	66,821	-0.04(-11.20%)
Mar 09, 2026	0.3400	0.4346	0.3309	0.4000	190,675	-0.01(-2.46%)
Mar 06, 2026	0.3666	0.4665	0.3025	0.4101	1,274,439	-0.04(-7.88%)
Mar 05, 2026	0.4104	0.4452	0.3517	0.4452	11,179,698	+0.13(+40.35%)
Mar 04, 2026	0.2600	0.3875	0.2200	0.3172	31,351,432	+0.08(+32.33%)
Mar 03, 2026	0.2300	0.2625	0.2265	0.2397	76,632	+0.01(+3.59%)
Mar 02, 2026	0.2300	0.2430	0.2282	0.2314	29,332	-0.01(-3.58%)
Feb 27, 2026	0.2246	0.2500	0.2246	0.2400	23,757	+0.02(+8.16%)
Feb 26, 2026	0.2125	0.2320	0.2125	0.2219	10,335	-0.01(-4.35%)
Feb 25, 2026	0.2384	0.2399	0.2320	0.2320	47,215	+0.00(+0.30%)
Feb 24, 2026	0.2300	0.2398	0.2300	0.2313	15,016	+0.00(+0.57%)
Feb 23, 2026	0.2110	0.2400	0.2110	0.2300	70,802	-0.01(-2.71%)
Feb 20, 2026	0.2285	0.2569	0.2231	0.2364	53,670	-0.02(-7.98%)
Feb 19, 2026	0.2500	0.2600	0.2350	0.2569	82,438	+0.03(+15.51%)
Feb 18, 2026	0.2250	0.2380	0.2149	0.2224	138,776	-0.02(-6.95%)
Feb 17, 2026	0.2530	0.2758	0.2001	0.2390	262,625	-0.04(-13.19%)
Feb 13, 2026	0.2998	0.4400	0.2344	0.2753	3,981,274	-0.01(-4.51%)
Feb 12, 2026	0.3090	0.3090	0.2600	0.2883	43,078	-0.02(-7.00%)
Feb 11, 2026	0.3190	0.3190	0.2900	0.3100	15,467	-0.00(-0.19%)
Feb 10, 2026	0.3200	0.3200	0.2910	0.3106	3,256	+0.01(+3.50%)
Feb 09, 2026	0.3340	0.3340	0.3000	0.3001	14,655	-0.01(-3.22%)
Feb 06, 2026	0.3000	0.3293	0.3000	0.3101	9,868	+0.02(+5.66%)
Feb 05, 2026	0.2880	0.3201	0.2880	0.2935	26,286	-0.06(-16.83%)
Feb 04, 2026	0.3529	0.3529	0.3174	0.3529	5,384	+0.00(+0.57%)
Feb 03, 2026	0.3777	0.3777	0.3326	0.3509	8,014	-0.01(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.