Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3000	0.3293	0.3000	0.3101	9,868	+0.02(+5.66%)
Feb 05, 2026	0.2880	0.3201	0.2880	0.2935	26,286	-0.06(-16.83%)
Feb 04, 2026	0.3529	0.3529	0.3174	0.3529	5,384	+0.00(+0.57%)
Feb 03, 2026	0.3777	0.3777	0.3326	0.3509	8,014	-0.01(-2.07%)
Feb 02, 2026	0.3610	0.3800	0.3304	0.3583	29,714	-0.03(-6.94%)
Jan 30, 2026	0.3125	0.3850	0.3107	0.3850	62,112	+0.05(+13.57%)
Jan 29, 2026	0.3599	0.3600	0.3200	0.3390	22,790	-0.00(-0.29%)
Jan 28, 2026	0.3600	0.3600	0.3332	0.3400	8,752	-0.02(-4.84%)
Jan 27, 2026	0.3573	0.3573	0.3133	0.3573	39,132	+0.02(+6.98%)
Jan 26, 2026	0.3500	0.3900	0.3132	0.3340	50,775	-0.04(-9.63%)
Jan 23, 2026	0.3969	0.3969	0.3504	0.3696	30,898	-0.03(-6.41%)
Jan 22, 2026	0.3614	0.3970	0.3614	0.3949	29,122	+0.02(+6.73%)
Jan 21, 2026	0.3600	0.3826	0.3216	0.3700	23,089	-0.02(-3.92%)
Jan 20, 2026	0.4100	0.4100	0.3512	0.3851	50,630	-0.02(-5.80%)
Jan 16, 2026	0.4060	0.4100	0.3600	0.4088	18,246	+0.03(+8.29%)
Jan 15, 2026	0.3800	0.4299	0.3775	0.3775	6,340	-0.02(-4.74%)
Jan 14, 2026	0.3945	0.4293	0.3945	0.3963	22,224	+0.00(+0.46%)
Jan 13, 2026	0.3700	0.3992	0.3500	0.3945	27,829	-0.01(-3.62%)
Jan 12, 2026	0.3800	0.4388	0.3466	0.4093	96,608	+0.02(+5.49%)
Jan 09, 2026	0.3400	0.3900	0.3400	0.3880	31,371	+0.05(+13.95%)
Jan 08, 2026	0.3300	0.3597	0.3300	0.3405	16,843	-0.01(-1.59%)
Jan 07, 2026	0.3689	0.3689	0.3387	0.3460	20,076	-0.01(-2.84%)
Jan 06, 2026	0.3800	0.3800	0.3426	0.3561	16,346	-0.01(-4.02%)
Jan 05, 2026	0.3254	0.5000	0.3125	0.3710	573,249	+0.04(+13.56%)
Jan 02, 2026	0.3600	0.3657	0.3267	0.3267	6,379	-0.02(-6.39%)
Dec 31, 2025	0.3333	0.3490	0.3100	0.3490	11,493	-0.00(-0.29%)
Dec 30, 2025	0.3300	0.3500	0.3200	0.3500	29,800	+0.00(+0.00%)
Dec 29, 2025	0.3400	0.3900	0.3410	0.3500	48,237	+0.00(+0.00%)
Dec 26, 2025	0.3490	0.3707	0.3226	0.3500	11,803	-0.02(-5.61%)
Dec 24, 2025	0.3600	0.3708	0.3600	0.3708	1,517	+0.02(+5.94%)
Dec 23, 2025	0.4207	0.4454	0.2996	0.3500	71,074	-0.07(-16.79%)
Dec 22, 2025	0.3800	0.4445	0.3800	0.4206	4,695	-0.02(-4.19%)
Dec 19, 2025	0.4599	0.4599	0.4149	0.4390	7,934	+0.02(+4.03%)
Dec 18, 2025	0.4202	0.4700	0.4000	0.4220	52,230	+0.02(+5.50%)
Dec 17, 2025	0.4090	0.4151	0.3975	0.4000	5,929	-0.01(-1.77%)
Dec 16, 2025	0.4298	0.4300	0.3954	0.4072	9,749	-0.00(-0.68%)
Dec 15, 2025	0.4100	0.4299	0.4100	0.4100	15,987	-0.02(-4.65%)
Dec 11, 2025				0.4300	981	+0.00(+0.82%)
Dec 10, 2025	0.4311	0.4500	0.4183	0.4265	19,320	+0.01(+1.55%)
Dec 09, 2025	0.4100	0.4500	0.4150	0.4200	5,344	-0.00(-0.87%)
Dec 08, 2025	0.4046	0.4238	0.4046	0.4237	4,657	-0.00(-0.02%)
Dec 05, 2025	0.4387	0.4387	0.4100	0.4238	10,742	-0.02(-4.29%)
Dec 04, 2025	0.3546	0.4500	0.3546	0.4428	13,010	-0.00(-0.65%)
Dec 03, 2025	0.4500	0.4545	0.4400	0.4457	22,490	-0.00(-0.96%)
Dec 02, 2025	0.4740	0.4740	0.4298	0.4500	22,868	-0.03(-5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.