Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 10.80 | 11.00 | 10.32 | 11.00 | 9,847 | +0.50(+4.76%) |
Feb 13, 2025 | 8.960 | 10.90 | 8.200 | 10.50 | 100,704 | +1.85(+21.39%) |
Feb 12, 2025 | 7.640 | 8.980 | 7.300 | 8.650 | 140,777 | +1.05(+13.82%) |
Feb 10, 2025 | 7.600 | 1,203 | -0.09(-1.17%) | |||
Feb 07, 2025 | 7.514 | 7.690 | 7.514 | 7.690 | 1,276 | +0.14(+1.85%) |
Feb 06, 2025 | 7.500 | 7.550 | 7.460 | 7.550 | 3,838 | -0.04(-0.53%) |
Feb 05, 2025 | 7.220 | 7.600 | 7.220 | 7.590 | 5,093 | +0.36(+5.01%) |
Feb 03, 2025 | 7.228 | 250 | +0.02(+0.25%) | |||
Jan 31, 2025 | 7.590 | 7.800 | 7.210 | 7.210 | 9,238 | -0.55(-7.09%) |
Jan 30, 2025 | 7.387 | 7.760 | 7.387 | 7.760 | 1,307 | +0.38(+5.20%) |
Jan 29, 2025 | 7.620 | 7.620 | 7.377 | 7.377 | 1,478 | -0.12(-1.64%) |
Jan 28, 2025 | 7.620 | 7.727 | 7.500 | 7.500 | 1,119 | -0.08(-0.99%) |
Jan 27, 2025 | 7.458 | 7.616 | 7.352 | 7.575 | 1,539 | +0.10(+1.34%) |
Jan 24, 2025 | 7.320 | 7.500 | 7.230 | 7.475 | 2,787 | +0.09(+1.29%) |
Jan 22, 2025 | 7.380 | 996 | +0.08(+1.10%) | |||
Jan 21, 2025 | 7.590 | 7.590 | 7.253 | 7.300 | 11,748 | -0.30(-3.95%) |
Jan 17, 2025 | 7.560 | 7.600 | 7.510 | 7.600 | 4,204 | -0.15(-1.94%) |
Jan 16, 2025 | 7.710 | 7.750 | 7.685 | 7.750 | 3,891 | +0.02(+0.26%) |
Jan 15, 2025 | 7.840 | 7.900 | 7.730 | 7.730 | 2,190 | -0.27(-3.37%) |
Jan 14, 2025 | 7.880 | 8.000 | 7.880 | 8.000 | 508 | -0.08(-0.99%) |
Jan 13, 2025 | 7.930 | 8.200 | 7.930 | 8.080 | 6,634 | -0.04(-0.55%) |
Jan 10, 2025 | 8.000 | 8.200 | 7.810 | 8.125 | 3,512 | +0.17(+2.20%) |
Jan 08, 2025 | 7.950 | 8.310 | 7.880 | 7.950 | 7,341 | -0.45(-5.36%) |
Jan 07, 2025 | 8.160 | 8.440 | 7.920 | 8.400 | 17,409 | +0.64(+8.25%) |
Jan 06, 2025 | 8.490 | 8.500 | 7.750 | 7.760 | 30,680 | -0.73(-8.60%) |
Jan 03, 2025 | 8.160 | 8.490 | 8.017 | 8.490 | 4,111 | +0.61(+7.74%) |
Jan 02, 2025 | 8.090 | 8.400 | 7.750 | 7.880 | 20,078 | -0.24(-2.96%) |
Dec 31, 2024 | 8.120 | 0 | +0.42(+5.45%) | |||
Dec 30, 2024 | 7.800 | 7.990 | 7.309 | 7.700 | 7,450 | -0.11(-1.37%) |
Dec 27, 2024 | 7.859 | 7.859 | 7.750 | 7.807 | 1,055 | -0.19(-2.41%) |
Dec 26, 2024 | 8.050 | 8.050 | 7.670 | 8.000 | 2,981 | -0.05(-0.62%) |
Dec 24, 2024 | 7.790 | 8.050 | 7.750 | 8.050 | 2,720 | -0.07(-0.81%) |
Dec 23, 2024 | 8.030 | 8.218 | 8.030 | 8.116 | 6,383 | -0.12(-1.51%) |
Dec 20, 2024 | 7.601 | 8.240 | 7.601 | 8.240 | 8,211 | +0.24(+3.00%) |
Dec 19, 2024 | 8.000 | 8.200 | 7.565 | 8.000 | 29,766 | -0.10(-1.23%) |
Dec 18, 2024 | 8.100 | 8.300 | 8.000 | 8.100 | 9,113 | -0.25(-2.99%) |
Dec 17, 2024 | 8.150 | 8.390 | 7.750 | 8.350 | 20,655 | +0.17(+2.14%) |
Dec 16, 2024 | 7.870 | 8.490 | 7.870 | 8.175 | 1,777 | +0.08(+0.96%) |
Dec 13, 2024 | 8.250 | 8.490 | 8.097 | 8.097 | 8,497 | -0.21(-2.54%) |
Dec 12, 2024 | 8.440 | 8.440 | 8.150 | 8.308 | 2,967 | -0.18(-2.14%) |
Dec 11, 2024 | 7.840 | 8.490 | 7.519 | 8.490 | 17,371 | +0.70(+8.99%) |
Dec 10, 2024 | 7.800 | 7.850 | 7.294 | 7.790 | 12,487 | +0.10(+1.30%) |
Dec 09, 2024 | 7.510 | 7.800 | 7.500 | 7.690 | 7,907 | +0.04(+0.46%) |
Dec 06, 2024 | 7.550 | 7.700 | 7.534 | 7.654 | 3,268 | +0.03(+0.45%) |
Dec 05, 2024 | 7.604 | 7.850 | 7.440 | 7.620 | 16,404 | +0.01(+0.07%) |
Dec 04, 2024 | 7.350 | 7.648 | 6.620 | 7.615 | 35,081 | +0.27(+3.61%) |
Dec 03, 2024 | 6.020 | 7.500 | 6.020 | 7.349 | 177,029 | +1.14(+18.44%) |