Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	106.12	109.50	104.61	106.75	638,016	+2.47(+2.37%)
Feb 05, 2026	106.41	111.00	103.92	104.28	896,477	-3.31(-3.08%)
Feb 04, 2026	110.87	110.87	104.96	107.59	1,444,561	-3.41(-3.07%)
Feb 03, 2026	112.99	114.50	107.00	111.00	585,575	-0.34(-0.31%)
Feb 02, 2026	105.98	112.96	105.02	111.34	660,430	+1.92(+1.75%)
Jan 30, 2026	110.13	112.99	107.86	109.42	683,173	-2.70(-2.41%)
Jan 29, 2026	114.55	114.74	108.91	112.12	875,073	-2.41(-2.10%)
Jan 28, 2026	117.17	117.45	113.33	114.53	1,953,861	-2.72(-2.32%)
Jan 27, 2026	116.63	120.31	114.20	117.25	959,575	+3.24(+2.84%)
Jan 26, 2026	108.52	114.30	108.52	114.01	923,723	+3.96(+3.60%)
Jan 23, 2026	109.75	112.20	103.00	110.05	978,324	-0.72(-0.65%)
Jan 22, 2026	107.24	112.69	106.83	110.77	516,456	+3.61(+3.37%)
Jan 21, 2026	105.84	108.24	104.37	107.16	670,948	+1.77(+1.68%)
Jan 20, 2026	103.84	108.12	103.00	105.39	868,820	-1.57(-1.47%)
Jan 16, 2026	105.29	109.71	104.10	106.96	411,300	+1.68(+1.60%)
Jan 15, 2026	115.03	116.44	104.86	105.28	766,964	-9.20(-8.04%)
Jan 14, 2026	105.19	115.00	104.11	114.48	503,903	+10.27(+9.86%)
Jan 13, 2026	104.32	106.66	102.46	104.21	438,590	-0.30(-0.29%)
Jan 12, 2026	104.00	104.68	100.38	104.51	605,616	-3.00(-2.79%)
Jan 09, 2026	104.41	107.87	103.47	107.51	537,289	+2.84(+2.71%)
Jan 08, 2026	107.76	109.00	102.65	104.67	976,253	-4.50(-4.12%)
Jan 07, 2026	105.61	112.00	105.26	109.17	853,233	+4.15(+3.95%)
Jan 06, 2026	103.15	106.89	102.00	105.02	546,679	+1.22(+1.18%)
Jan 05, 2026	100.55	105.68	98.50	103.80	769,747	+3.25(+3.23%)
Jan 02, 2026	99.75	100.99	98.72	100.55	594,224	+0.81(+0.81%)
Dec 31, 2025	99.82	100.29	98.48	99.74	549,573	-0.18(-0.18%)
Dec 30, 2025	101.55	101.86	98.87	99.92	774,637	-1.63(-1.61%)
Dec 29, 2025	101.17	102.36	98.76	101.55	633,168	-0.70(-0.68%)
Dec 26, 2025	102.27	103.08	101.47	102.25	351,015	-0.36(-0.35%)
Dec 24, 2025	102.36	102.85	101.00	102.61	237,211	+0.26(+0.25%)
Dec 23, 2025	99.73	103.50	99.73	102.35	587,136	+1.21(+1.20%)
Dec 22, 2025	101.16	102.33	99.72	101.14	629,646	-0.02(-0.02%)
Dec 19, 2025	99.49	105.14	99.49	101.16	3,202,095	+2.00(+2.02%)
Dec 18, 2025	99.05	101.67	97.27	99.16	779,700	+0.11(+0.11%)
Dec 17, 2025	100.87	101.71	98.08	99.05	798,521	-1.34(-1.33%)
Dec 16, 2025	101.24	102.58	99.34	100.39	773,759	-1.79(-1.75%)
Dec 15, 2025	105.57	106.78	100.88	102.18	762,203	-3.07(-2.92%)
Dec 12, 2025	102.89	112.64	102.38	105.25	1,282,455	+4.48(+4.45%)
Dec 11, 2025	100.99	105.00	100.00	100.77	871,869	-1.06(-1.04%)
Dec 10, 2025	101.91	104.31	101.00	101.83	808,877	-0.89(-0.87%)
Dec 09, 2025	103.64	107.70	102.00	102.72	929,883	-1.32(-1.27%)
Dec 08, 2025	106.00	108.91	103.26	104.04	1,058,768	-1.59(-1.51%)
Dec 05, 2025	106.12	107.78	105.00	105.63	872,560	-0.24(-0.23%)
Dec 04, 2025	99.33	107.35	98.74	105.87	783,471	+5.87(+5.87%)
Dec 03, 2025	98.33	101.71	97.50	100.00	735,091	+2.50(+2.56%)
Dec 02, 2025	100.00	100.29	96.92	97.50	672,238	-0.98(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.