Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.070	2.100	1.950	2.020	35,173	-0.09(-4.27%)
Jan 29, 2026	2.080	2.110	2.030	2.110	26,670	+0.02(+0.96%)
Jan 28, 2026	2.140	2.200	2.050	2.090	39,068	-0.07(-3.24%)
Jan 27, 2026	2.110	2.166	2.040	2.160	17,854	+0.08(+3.85%)
Jan 26, 2026	2.120	2.190	2.050	2.080	66,871	-0.02(-0.95%)
Jan 23, 2026	2.240	2.300	2.100	2.100	68,278	-0.15(-6.67%)
Jan 22, 2026	1.980	2.250	1.930	2.250	76,728	+0.30(+15.38%)
Jan 21, 2026	2.000	2.080	1.910	1.950	140,917	-0.03(-1.52%)
Jan 20, 2026	1.930	2.100	1.930	1.980	103,046	-0.02(-1.00%)
Jan 16, 2026	1.930	2.060	1.930	2.000	267,667	+0.10(+5.26%)
Jan 15, 2026	1.830	2.090	1.800	1.900	159,859	+0.05(+2.70%)
Jan 14, 2026	1.780	1.880	1.680	1.850	184,642	+0.03(+1.65%)
Jan 13, 2026	2.280	2.330	1.800	1.820	610,753	-0.23(-11.22%)
Jan 12, 2026	2.250	2.290	2.020	2.050	133,116	-0.20(-8.89%)
Jan 09, 2026	2.440	2.440	2.230	2.250	131,883	-0.20(-8.16%)
Jan 08, 2026	2.380	2.470	2.290	2.450	57,300	+0.06(+2.51%)
Jan 07, 2026	2.230	2.480	2.222	2.390	112,661	+0.16(+7.17%)
Jan 06, 2026	2.080	2.500	2.010	2.230	639,673	+0.19(+9.31%)
Jan 05, 2026	2.000	2.080	1.996	2.040	45,152	+0.07(+3.55%)
Jan 02, 2026	1.970	2.035	1.920	1.970	91,920	+0.01(+0.51%)
Dec 31, 2025	1.840	2.070	1.758	1.960	138,769	+0.12(+6.52%)
Dec 30, 2025	1.880	1.960	1.830	1.840	53,734	-0.04(-2.13%)
Dec 29, 2025	2.100	2.180	1.504	1.880	409,508	-0.22(-10.48%)
Dec 26, 2025	2.160	2.205	2.090	2.100	55,484	-0.12(-5.41%)
Dec 24, 2025	2.160	2.250	2.040	2.220	43,444	+0.05(+2.30%)
Dec 23, 2025	2.110	2.180	2.040	2.170	94,916	+0.05(+2.36%)
Dec 22, 2025	2.140	2.217	2.100	2.120	45,875	+0.01(+0.47%)
Dec 19, 2025	2.170	2.248	2.110	2.110	48,670	-0.11(-4.95%)
Dec 18, 2025	2.160	2.260	2.040	2.220	75,653	+0.10(+4.96%)
Dec 17, 2025	2.180	2.240	2.040	2.115	76,026	+0.03(+1.20%)
Dec 16, 2025	2.110	2.160	2.028	2.090	31,500	-0.03(-1.42%)
Dec 15, 2025	2.150	2.190	2.110	2.120	71,664	-0.03(-1.40%)
Dec 12, 2025	2.250	2.330	2.140	2.150	52,192	-0.06(-2.71%)
Dec 11, 2025	2.170	2.280	2.110	2.210	55,686	+0.02(+0.91%)
Dec 10, 2025	2.190	2.280	2.100	2.190	71,469	+0.00(+0.00%)
Dec 09, 2025	2.270	2.320	2.180	2.190	28,595	-0.03(-1.35%)
Dec 08, 2025	2.380	2.380	2.220	2.220	23,535	-0.12(-5.13%)
Dec 05, 2025	2.250	2.410	2.220	2.340	112,446	+0.12(+5.41%)
Dec 04, 2025	2.170	2.405	2.080	2.220	234,293	+0.01(+0.41%)
Dec 03, 2025	2.200	2.250	2.200	2.211	54,799	-0.00(-0.18%)
Dec 02, 2025	2.480	2.510	2.170	2.215	268,380	-0.29(-11.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.