Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.5800	0.5800	0.5461	0.5564	292,376	-0.01(-2.13%)
Aug 14, 2025	0.5490	0.5706	0.5354	0.5685	522,086	+0.02(+3.74%)
Aug 13, 2025	0.5242	0.5480	0.5241	0.5480	392,442	+0.02(+4.58%)
Aug 12, 2025	0.5000	0.5240	0.4938	0.5240	296,816	+0.02(+3.82%)
Aug 11, 2025	0.5080	0.5190	0.4850	0.5047	248,195	+0.00(+0.24%)
Aug 08, 2025	0.5000	0.5099	0.4851	0.5035	173,555	+0.01(+2.65%)
Aug 07, 2025	0.5100	0.5150	0.4823	0.4905	202,302	+0.00(+0.72%)
Aug 06, 2025	0.5030	0.5030	0.4740	0.4870	282,012	-0.00(-0.57%)
Aug 05, 2025	0.5020	0.5050	0.4700	0.4898	373,177	+0.00(+0.76%)
Aug 04, 2025	0.5200	0.5200	0.4750	0.4861	457,483	-0.00(-1.00%)
Aug 01, 2025	0.5299	0.5299	0.4800	0.4910	514,580	-0.04(-7.34%)
Jul 31, 2025	0.5300	0.5500	0.5053	0.5299	444,771	-0.00(-0.21%)
Jul 30, 2025	0.5900	0.5909	0.5210	0.5310	635,597	-0.03(-5.35%)
Jul 29, 2025	0.6100	0.6209	0.5100	0.5610	785,955	-0.06(-9.52%)
Jul 28, 2025	0.6300	0.6350	0.6084	0.6200	182,402	-0.01(-1.59%)
Jul 25, 2025	0.6400	0.6400	0.6000	0.6300	522,250	+0.00(+0.19%)
Jul 24, 2025	0.6300	0.6500	0.6209	0.6288	199,554	-0.01(-2.00%)
Jul 23, 2025	0.6200	0.6449	0.6100	0.6416	561,983	+0.03(+4.27%)
Jul 22, 2025	0.6598	0.6598	0.6061	0.6153	1,332,247	-0.03(-5.34%)
Jul 21, 2025	0.6440	0.6500	0.6370	0.6500	267,340	+0.01(+2.30%)
Jul 18, 2025	0.6438	0.6495	0.6250	0.6354	288,040	-0.00(-0.47%)
Jul 17, 2025	0.6600	0.6600	0.6300	0.6384	365,761	-0.01(-1.18%)
Jul 16, 2025	0.6500	0.6506	0.6300	0.6460	634,518	+0.03(+5.02%)
Jul 15, 2025	0.6900	0.6950	0.6100	0.6151	2,314,526	-0.07(-10.74%)
Jul 14, 2025	0.6800	0.6900	0.6600	0.6891	242,736	+0.02(+2.33%)
Jul 11, 2025	0.6500	0.6930	0.6500	0.6734	393,914	+0.00(+0.36%)
Jul 10, 2025	0.6700	0.6970	0.6700	0.6710	266,123	-0.01(-1.32%)
Jul 09, 2025	0.6299	0.6999	0.6299	0.6800	753,770	+0.06(+9.61%)
Jul 08, 2025	0.7100	0.7200	0.6101	0.6204	1,911,023	-0.08(-11.62%)
Jul 07, 2025	0.7464	0.7499	0.6921	0.7020	581,661	-0.05(-6.42%)
Jul 03, 2025	0.7200	0.7598	0.7076	0.7502	544,290	+0.05(+6.61%)
Jul 02, 2025	0.6800	0.7154	0.6750	0.7037	241,374	+0.03(+4.86%)
Jul 01, 2025	0.7900	0.7900	0.6600	0.6711	1,380,475	-0.10(-13.40%)
Jun 30, 2025	0.7700	0.7800	0.7300	0.7749	273,635	+0.06(+8.99%)
Jun 27, 2025	0.7600	0.7900	0.7110	0.7110	252,124	-0.05(-6.84%)
Jun 26, 2025	0.7450	0.7690	0.7400	0.7632	225,578	+0.04(+5.15%)
Jun 25, 2025	0.8800	0.8900	0.6830	0.7258	1,460,772	-0.16(-17.80%)
Jun 24, 2025	0.8600	0.8888	0.8295	0.8830	288,368	+0.09(+10.85%)
Jun 23, 2025	0.9300	0.9999	0.7700	0.7966	1,121,641	-0.19(-19.03%)
Jun 20, 2025	0.9100	1.030	0.8952	0.9838	348,570	+0.08(+8.28%)
Jun 18, 2025	0.9450	0.9450	0.8951	0.9086	150,457	-0.01(-1.09%)
Jun 17, 2025	0.9719	0.9800	0.9022	0.9186	85,821	-0.02(-2.17%)
Jun 16, 2025	0.9401	0.9885	0.9257	0.9390	59,476	-0.00(-0.41%)
Jun 13, 2025	0.9400	0.9800	0.9400	0.9429	38,982	-0.02(-2.22%)
Jun 12, 2025	0.9686	0.9822	0.9502	0.9643	47,401	-0.02(-1.57%)
Jun 11, 2025	0.9900	1.010	0.9400	0.9797	80,897	-0.00(-0.03%)
Jun 10, 2025	0.9500	1.030	0.9207	0.9800	230,099	+0.06(+6.36%)
Jun 09, 2025	0.8900	0.9498	0.8900	0.9214	97,681	-0.01(-1.16%)
Jun 06, 2025	0.9100	0.9665	0.9100	0.9322	92,425	+0.01(+1.36%)
Jun 05, 2025	0.9350	0.9596	0.9051	0.9197	119,574	-0.02(-2.07%)
Jun 04, 2025	0.8800	0.9500	0.8702	0.9391	110,298	+0.06(+6.43%)
Jun 03, 2025	0.8800	0.9134	0.8433	0.8824	134,267	+0.02(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.