Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.00	31.80	30.00	31.80	47,255	+2.44(+8.32%)
Feb 05, 2026	30.47	30.98	29.03	29.36	120,377	-1.75(-5.63%)
Feb 04, 2026	32.44	32.44	30.46	31.11	79,161	-1.71(-5.22%)
Feb 03, 2026	33.36	33.36	32.06	32.82	75,158	-0.50(-1.49%)
Feb 02, 2026	33.00	33.58	32.90	33.32	67,854	-0.07(-0.20%)
Jan 30, 2026	34.01	34.01	33.19	33.39	48,757	-0.80(-2.35%)
Jan 29, 2026	34.68	34.68	33.58	34.19	108,449	-0.50(-1.43%)
Jan 28, 2026	34.95	35.00	34.50	34.69	56,892	-0.05(-0.16%)
Jan 27, 2026	34.43	34.75	34.15	34.74	47,743	+0.60(+1.76%)
Jan 26, 2026	34.53	34.53	34.05	34.14	69,635	-0.44(-1.28%)
Jan 23, 2026	34.18	34.80	33.86	34.58	45,413	+0.45(+1.30%)
Jan 22, 2026	34.34	34.34	33.95	34.14	29,306	+0.08(+0.22%)
Jan 21, 2026	34.01	34.51	33.45	34.06	53,883	+0.28(+0.83%)
Jan 20, 2026	33.97	34.22	33.63	33.78	66,179	-0.76(-2.20%)
Jan 16, 2026	34.20	34.60	34.14	34.54	32,210	+0.62(+1.82%)
Jan 15, 2026	34.45	34.45	33.93	33.93	25,438	-0.33(-0.96%)
Jan 14, 2026	34.31	34.31	33.92	34.25	32,164	+0.13(+0.39%)
Jan 13, 2026	34.11	34.24	33.86	34.12	23,899	+0.02(+0.05%)
Jan 12, 2026	33.74	34.13	33.71	34.10	24,356	+0.24(+0.72%)
Jan 09, 2026	33.90	34.05	33.72	33.86	19,854	-0.03(-0.09%)
Jan 08, 2026	33.74	33.96	33.62	33.89	24,493	+0.09(+0.26%)
Jan 07, 2026	33.98	34.01	33.69	33.80	25,015	-0.18(-0.53%)
Jan 06, 2026	34.05	34.08	33.64	33.98	33,498	-0.07(-0.20%)
Jan 05, 2026	33.42	34.10	33.42	34.05	26,870	+0.85(+2.55%)
Jan 02, 2026	32.79	33.27	32.63	33.20	27,930	+0.73(+2.24%)
Dec 31, 2025	32.71	32.82	32.37	32.48	38,647	-0.27(-0.83%)
Dec 30, 2025	32.90	33.02	32.75	32.75	26,167	-0.14(-0.44%)
Dec 29, 2025	32.89	33.18	32.68	32.89	43,423	-0.03(-0.09%)
Dec 26, 2025	33.13	33.17	32.70	32.92	45,676	-0.17(-0.50%)
Dec 24, 2025	33.17	33.20	32.80	33.09	48,020	-0.09(-0.26%)
Dec 23, 2025	33.18	33.28	32.97	33.17	71,111	-0.15(-0.45%)
Dec 22, 2025	33.29	33.41	33.18	33.32	82,143	+0.45(+1.36%)
Dec 19, 2025	32.37	32.91	32.37	32.88	17,135	+0.83(+2.60%)
Dec 18, 2025	32.35	32.37	32.02	32.04	24,790	+0.43(+1.37%)
Dec 17, 2025	32.60	32.76	31.61	31.61	46,946	-0.79(-2.44%)
Dec 16, 2025	32.13	32.50	31.97	32.40	37,302	+0.11(+0.34%)
Dec 15, 2025	33.52	33.52	32.13	32.29	66,007	-1.00(-3.00%)
Dec 12, 2025	33.95	34.13	33.04	33.29	36,991	-0.53(-1.57%)
Dec 11, 2025	33.47	33.82	33.12	33.82	27,145	+0.19(+0.57%)
Dec 10, 2025	33.71	33.90	33.34	33.63	19,381	-0.08(-0.24%)
Dec 09, 2025	33.20	33.88	33.17	33.71	21,797	+0.42(+1.26%)
Dec 08, 2025	33.38	33.45	33.09	33.29	26,119	+0.11(+0.34%)
Dec 05, 2025	33.33	33.46	32.99	33.18	40,266	+0.00(+0.01%)
Dec 04, 2025	33.18	33.36	32.92	33.17	32,751	+0.06(+0.18%)
Dec 03, 2025	33.07	33.12	32.55	33.11	35,998	+0.66(+2.04%)
Dec 02, 2025	32.70	33.23	32.45	32.45	44,151	-0.45(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.