Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	61.48	61.48	57.67	58.71	4,809,181	+3.30(+5.96%)
Feb 05, 2026	57.68	57.73	53.95	55.41	3,863,580	-2.98(-5.10%)
Feb 04, 2026	58.15	59.56	56.66	58.39	4,156,703	+0.12(+0.21%)
Feb 03, 2026	59.96	60.35	56.24	58.27	6,996,565	-2.09(-3.46%)
Feb 02, 2026	58.80	60.60	58.15	60.36	4,026,980	+1.58(+2.69%)
Jan 30, 2026	58.88	59.65	58.33	58.78	2,644,234	-0.72(-1.21%)
Jan 29, 2026	61.37	62.65	58.67	59.50	3,100,674	-1.04(-1.72%)
Jan 28, 2026	60.88	61.12	59.91	60.54	3,835,759	+0.22(+0.36%)
Jan 27, 2026	61.34	61.56	60.06	60.32	1,725,671	-0.89(-1.45%)
Jan 26, 2026	61.23	61.41	60.77	61.21	3,454,347	-0.07(-0.11%)
Jan 23, 2026	62.09	62.52	60.63	61.28	2,645,152	-1.07(-1.72%)
Jan 22, 2026	63.67	63.90	62.06	62.35	2,249,748	-0.07(-0.11%)
Jan 21, 2026	62.78	63.60	62.10	62.42	2,889,922	+0.61(+0.99%)
Jan 20, 2026	63.82	64.76	61.74	61.81	2,064,509	-3.81(-5.81%)
Jan 16, 2026	66.13	66.44	65.51	65.62	1,513,739	-0.50(-0.76%)
Jan 15, 2026	65.96	67.30	65.84	66.12	2,636,427	+0.56(+0.85%)
Jan 14, 2026	64.99	65.60	63.75	65.56	2,150,218	+0.07(+0.11%)
Jan 13, 2026	66.00	66.41	64.22	65.49	2,199,501	-0.32(-0.49%)
Jan 12, 2026	64.61	66.00	64.25	65.81	2,175,924	+0.40(+0.61%)
Jan 09, 2026	64.85	65.50	63.82	65.41	1,615,794	+0.73(+1.13%)
Jan 08, 2026	62.80	64.74	62.67	64.68	2,221,050	+0.97(+1.52%)
Jan 07, 2026	65.65	65.73	63.63	63.71	2,343,425	-1.94(-2.96%)
Jan 06, 2026	64.02	65.75	63.88	65.65	2,051,600	+1.62(+2.53%)
Jan 05, 2026	60.77	64.55	60.72	64.03	2,118,509	+3.17(+5.21%)
Jan 02, 2026	59.25	61.00	59.15	60.86	1,565,668	+1.75(+2.96%)
Dec 31, 2025	59.92	60.17	59.07	59.11	949,913	-1.02(-1.70%)
Dec 30, 2025	60.42	60.56	59.95	60.13	1,006,021	-0.20(-0.33%)
Dec 29, 2025	60.63	60.95	60.24	60.33	1,362,995	-0.76(-1.24%)
Dec 26, 2025	60.97	61.12	60.27	61.09	884,547	+0.10(+0.16%)
Dec 24, 2025	61.12	61.52	60.80	60.99	1,210,101	+0.07(+0.11%)
Dec 23, 2025	61.47	62.03	60.84	60.92	2,460,169	-0.76(-1.23%)
Dec 22, 2025	59.54	62.03	59.54	61.68	2,624,877	+2.14(+3.59%)
Dec 19, 2025	59.09	59.80	58.64	59.54	3,141,322	+0.69(+1.17%)
Dec 18, 2025	58.44	60.20	58.44	58.85	2,332,438	+0.83(+1.43%)
Dec 17, 2025	58.13	58.61	57.39	58.02	2,199,457	+0.24(+0.42%)
Dec 16, 2025	57.51	58.33	57.12	57.78	2,000,666	-0.02(-0.03%)
Dec 15, 2025	58.41	58.89	57.28	57.80	2,799,839	-0.55(-0.94%)
Dec 12, 2025	60.07	60.25	57.41	58.35	1,994,621	-1.83(-3.04%)
Dec 11, 2025	60.11	60.56	58.90	60.18	2,746,686	+0.45(+0.75%)
Dec 10, 2025	57.37	59.92	56.55	59.73	5,145,344	+2.09(+3.63%)
Dec 09, 2025	56.08	59.43	56.08	57.64	5,110,102	+1.42(+2.53%)
Dec 08, 2025	56.85	57.27	55.90	56.22	2,237,222	-0.89(-1.56%)
Dec 05, 2025	56.27	57.59	55.97	57.11	2,496,765	+0.81(+1.44%)
Dec 04, 2025	55.51	56.69	55.51	56.30	2,792,446	+0.51(+0.91%)
Dec 03, 2025	54.27	55.83	54.18	55.79	1,413,530	+1.75(+3.24%)
Dec 02, 2025	54.44	54.65	53.83	54.04	1,810,008	-0.04(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.