Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.7010	0.7050	0.7000	0.7000	56,102	+0.02(+2.94%)
Mar 30, 2026				0.6800	2	-0.04(-5.56%)
Mar 27, 2026	0.7200	0.7316	0.7100	0.7200	991	-0.02(-2.70%)
Mar 25, 2026				0.7400	64	+0.01(+1.15%)
Mar 24, 2026	0.7316	0.7316	0.7316	0.7316	202	-0.07(-8.55%)
Mar 23, 2026	0.8000	0.8000	0.7658	0.8000	5,878	+0.00(+0.00%)
Mar 20, 2026	0.8000	0.8000	0.7316	0.8000	12,000	+0.00(+0.00%)
Mar 19, 2026	0.8000	0.8000	0.7700	0.8000	25,875	+0.02(+2.58%)
Mar 18, 2026	0.8000	0.8500	0.7500	0.7799	34,588	-0.02(-2.07%)
Mar 17, 2026	0.7969	0.8000	0.7226	0.7964	9,212	-0.00(-0.45%)
Mar 16, 2026	0.7798	0.8000	0.7798	0.8000	8,438	+0.05(+6.67%)
Mar 13, 2026	0.7500	0.7500	0.7500	0.7500	6,567	+0.00(+0.00%)
Mar 12, 2026	0.7000	0.7500	0.7000	0.7500	15,783	+0.07(+10.51%)
Mar 11, 2026	0.7197	0.7298	0.6787	0.6787	2,912	-0.02(-2.89%)
Mar 10, 2026	0.8000	0.8000	0.6505	0.6989	91,536	-0.08(-10.40%)
Mar 09, 2026	0.7800	0.7800	0.7650	0.7800	2,212	-0.02(-2.50%)
Mar 06, 2026	0.6300	0.8500	0.6300	0.8000	49,794	+0.10(+14.29%)
Mar 05, 2026	0.6600	0.7178	0.6600	0.7000	35,809	-0.02(-3.31%)
Mar 04, 2026	0.6600	0.7240	0.6600	0.7240	11,300	+0.09(+14.92%)
Mar 03, 2026	0.7500	0.7500	0.6300	0.6300	25,691	-0.10(-13.18%)
Mar 02, 2026	0.7000	0.7256	0.6500	0.7256	20,821	+0.03(+3.66%)
Feb 27, 2026	0.6512	0.7000	0.6512	0.7000	36,202	+0.00(+0.00%)
Feb 26, 2026	0.7000	0.7000	0.7000	0.7000	29,108	+0.05(+7.69%)
Feb 25, 2026	0.7100	0.7300	0.6500	0.6500	35,135	+0.00(+0.36%)
Feb 24, 2026	0.8000	0.8000	0.6477	0.6477	120,905	-0.08(-10.64%)
Feb 23, 2026	0.7800	0.8000	0.7248	0.7248	42,470	-0.05(-6.11%)
Feb 20, 2026	0.7680	0.7720	0.7680	0.7720	600	-0.01(-1.56%)
Feb 19, 2026	0.7600	0.7842	0.6809	0.7842	4,407	+0.03(+4.63%)
Feb 18, 2026	0.7250	0.7495	0.6310	0.7495	16,808	-0.04(-5.13%)
Feb 13, 2026				0.7900	0	+0.03(+3.95%)
Feb 12, 2026	0.8000	0.8000	0.7600	0.7600	1,706	+0.01(+1.33%)
Feb 11, 2026	0.8000	0.8000	0.6368	0.7500	6,619	-0.11(-12.79%)
Feb 10, 2026	0.8540	0.8659	0.8475	0.8600	2,134	+0.06(+7.50%)
Feb 09, 2026	0.8000	0.8000	0.7500	0.8000	222,573	+0.00(+0.00%)
Feb 06, 2026	0.7900	0.8000	0.7500	0.8000	4,133	+0.00(+0.01%)
Feb 05, 2026	0.7762	0.8000	0.7500	0.7999	3,467	+0.04(+5.24%)
Feb 04, 2026	0.8500	0.8500	0.6993	0.7601	18,075	-0.07(-8.42%)
Feb 03, 2026	0.8800	0.8801	0.8300	0.8300	40,197	-0.01(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.