Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.09	12.27	12.09	12.24	15,980	+0.18(+1.49%)
Feb 05, 2026	12.29	12.31	12.05	12.06	35,506	-0.24(-1.95%)
Feb 04, 2026	12.38	12.42	12.21	12.30	27,645	-0.03(-0.24%)
Feb 03, 2026	12.35	12.35	12.13	12.33	25,139	+0.01(+0.08%)
Feb 02, 2026	12.35	12.35	12.24	12.32	22,368	+0.00(+0.00%)
Jan 30, 2026	12.39	12.39	12.26	12.32	29,298	-0.07(-0.56%)
Jan 29, 2026	12.37	12.42	12.21	12.39	27,274	+0.00(+0.00%)
Jan 28, 2026	12.40	12.40	12.33	12.39	32,837	+0.07(+0.53%)
Jan 27, 2026	12.27	12.34	12.26	12.32	30,157	+0.07(+0.61%)
Jan 26, 2026	12.25	12.38	12.18	12.25	32,677	-0.02(-0.16%)
Jan 23, 2026	12.15	12.31	12.15	12.27	27,678	+0.11(+0.90%)
Jan 22, 2026	12.12	12.23	12.06	12.16	30,658	+0.10(+0.83%)
Jan 21, 2026	11.94	12.09	11.91	12.06	24,673	+0.23(+1.94%)
Jan 20, 2026	11.88	11.92	11.80	11.83	13,368	-0.17(-1.42%)
Jan 16, 2026	12.03	12.05	11.98	12.00	16,930	-0.05(-0.41%)
Jan 15, 2026	12.04	12.10	12.01	12.05	40,228	+0.05(+0.42%)
Jan 14, 2026	12.09	12.09	11.97	12.00	45,832	-0.10(-0.83%)
Jan 13, 2026	11.95	12.11	11.91	12.10	35,731	+0.15(+1.26%)
Jan 12, 2026	11.84	11.96	11.79	11.95	26,803	+0.10(+0.84%)
Jan 09, 2026	11.78	11.87	11.77	11.85	24,154	+0.07(+0.59%)
Jan 08, 2026	11.75	11.78	11.68	11.78	36,435	+0.01(+0.08%)
Jan 07, 2026	11.73	11.77	11.66	11.77	27,891	+0.04(+0.34%)
Jan 06, 2026	11.63	11.76	11.60	11.73	37,434	+0.10(+0.86%)
Jan 05, 2026	11.61	11.65	11.54	11.63	29,726	+0.14(+1.22%)
Jan 02, 2026	11.55	11.55	11.44	11.49	29,606	+0.10(+0.88%)
Dec 31, 2025	11.49	11.49	11.38	11.39	16,831	-0.08(-0.70%)
Dec 30, 2025	11.56	11.56	11.43	11.47	12,309	-0.03(-0.26%)
Dec 29, 2025	11.50	11.52	11.42	11.50	8,354	+0.00(+0.00%)
Dec 26, 2025	11.48	11.54	11.43	11.50	22,226	+0.01(+0.09%)
Dec 24, 2025	11.39	11.51	11.39	11.49	12,485	+0.05(+0.43%)
Dec 23, 2025	11.44	11.45	11.37	11.44	17,883	+0.09(+0.79%)
Dec 22, 2025	11.24	11.40	11.24	11.35	43,610	+0.17(+1.51%)
Dec 19, 2025	11.13	11.20	11.06	11.18	39,249	+0.15(+1.35%)
Dec 18, 2025	11.10	11.10	10.95	11.03	55,363	+0.08(+0.72%)
Dec 17, 2025	11.14	11.14	10.94	10.95	12,789	-0.18(-1.61%)
Dec 16, 2025	11.14	11.14	10.94	11.13	19,806	-0.01(-0.09%)
Dec 15, 2025	11.32	11.32	11.14	11.14	13,589	-0.15(-1.32%)
Dec 12, 2025	11.33	11.33	11.16	11.29	17,331	-0.05(-0.44%)
Dec 11, 2025	11.33	11.35	11.23	11.34	23,406	+0.00(+0.00%)
Dec 10, 2025	11.22	11.34	11.17	11.34	29,135	+0.09(+0.79%)
Dec 09, 2025	11.20	11.28	11.20	11.25	11,246	+0.05(+0.44%)
Dec 08, 2025	11.26	11.28	11.20	11.20	18,574	-0.07(-0.61%)
Dec 05, 2025	11.24	11.34	11.20	11.27	13,892	+0.04(+0.35%)
Dec 04, 2025	11.17	11.23	11.12	11.23	24,042	+0.06(+0.53%)
Dec 03, 2025	11.08	11.18	11.08	11.17	16,347	+0.07(+0.62%)
Dec 02, 2025	11.13	11.14	11.05	11.10	9,080	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.