Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	1.670	1.970	1.520	1.540	13,487,041	-0.12(-7.23%)
Aug 14, 2025	1.210	1.810	1.145	1.660	32,380,252	+0.44(+36.07%)
Aug 13, 2025	1.380	1.470	1.150	1.220	44,753,432	+0.12(+10.91%)
Aug 12, 2025	0.8600	1.100	0.8330	1.100	19,493,084	+0.24(+28.10%)
Aug 11, 2025	0.7699	0.8800	0.7600	0.8587	4,137,582	+0.10(+13.81%)
Aug 08, 2025	0.6755	0.8550	0.6755	0.7545	3,589,971	+0.08(+11.45%)
Aug 07, 2025	0.7100	0.7233	0.6012	0.6770	1,736,651	-0.03(-4.78%)
Aug 06, 2025	0.7000	0.7221	0.6770	0.7110	965,486	-0.01(-0.70%)
Aug 05, 2025	0.7137	0.7400	0.7101	0.7160	1,195,725	+0.00(+0.31%)
Aug 04, 2025	0.6933	0.7278	0.6729	0.7138	1,678,424	+0.05(+6.95%)
Aug 01, 2025	0.5555	0.6996	0.5555	0.6674	4,092,720	+0.08(+13.93%)
Jul 31, 2025	0.6100	0.6247	0.5661	0.5858	2,285,185	-0.04(-5.85%)
Jul 30, 2025	0.6701	0.6793	0.6008	0.6222	2,437,422	-0.05(-7.16%)
Jul 29, 2025	0.7500	0.7500	0.6300	0.6702	8,043,884	-0.04(-6.28%)
Jul 28, 2025	0.8400	0.8499	0.6188	0.7151	6,839,446	-0.12(-14.87%)
Jul 25, 2025	0.8600	0.8614	0.7900	0.8400	3,296,025	-0.02(-2.51%)
Jul 24, 2025	0.8000	0.8701	0.7910	0.8616	5,055,655	+0.06(+7.04%)
Jul 23, 2025	0.7870	0.8130	0.7667	0.8049	3,635,635	+0.03(+3.82%)
Jul 22, 2025	0.6950	0.7850	0.6810	0.7753	5,099,038	+0.08(+10.76%)
Jul 21, 2025	0.6681	0.7100	0.6681	0.7000	4,981,276	+0.05(+7.03%)
Jul 18, 2025	0.6900	0.7075	0.6450	0.6540	3,144,046	-0.03(-3.82%)
Jul 17, 2025	0.6500	0.6884	0.6250	0.6800	5,197,230	+0.06(+10.28%)
Jul 16, 2025	0.6335	0.6690	0.5919	0.6166	18,626,836	+0.05(+8.56%)
Jul 15, 2025	0.6100	0.6120	0.5525	0.5680	4,077,566	-0.04(-6.12%)
Jul 14, 2025	0.5999	0.6509	0.5700	0.6050	5,013,505	+0.04(+6.63%)
Jul 11, 2025	0.6427	0.6648	0.5600	0.5674	9,277,808	-0.13(-18.91%)
Jul 10, 2025	0.9900	1.040	0.6500	0.6997	245,122,400	+0.17(+31.45%)
Jul 09, 2025	0.5620	0.6350	0.5170	0.5323	4,904,936	-0.06(-9.55%)
Jul 08, 2025	0.5964	0.6300	0.5216	0.5885	7,997,301	+0.01(+1.68%)
Jul 07, 2025	0.4500	0.6090	0.4306	0.5788	42,908,000	+0.17(+42.91%)
Jul 03, 2025	0.3542	0.4177	0.3528	0.4050	14,393,105	+0.07(+20.82%)
Jul 02, 2025	0.3200	0.3500	0.3210	0.3352	1,614,509	+0.02(+7.33%)
Jul 01, 2025	0.3100	0.3140	0.2933	0.3123	1,442,157	+0.00(+0.81%)
Jun 30, 2025	0.3200	0.3275	0.3027	0.3098	666,762	+0.01(+3.27%)
Jun 27, 2025	0.3352	0.3352	0.3000	0.3000	1,264,819	-0.02(-7.55%)
Jun 26, 2025	0.3108	0.3260	0.3002	0.3245	1,045,429	+0.02(+8.17%)
Jun 25, 2025	0.3215	0.3310	0.3000	0.3000	2,327,232	+0.00(+0.00%)
Jun 24, 2025	0.2700	0.3057	0.2711	0.3000	1,517,790	+0.04(+15.61%)
Jun 23, 2025	0.2500	0.2750	0.2500	0.2595	984,458	+0.00(+1.76%)
Jun 20, 2025	0.2800	0.2881	0.2550	0.2550	907,582	-0.03(-8.93%)
Jun 18, 2025	0.2832	0.3008	0.2800	0.2800	797,751	+0.00(+0.00%)
Jun 17, 2025	0.3178	0.3178	0.2800	0.2800	1,056,764	-0.04(-13.04%)
Jun 16, 2025	0.3000	0.3230	0.2899	0.3220	1,100,132	+0.02(+7.95%)
Jun 13, 2025	0.3000	0.3068	0.2904	0.2983	548,763	-0.01(-3.15%)
Jun 12, 2025	0.3150	0.3150	0.3057	0.3080	302,688	-0.01(-2.90%)
Jun 11, 2025	0.3160	0.3221	0.3100	0.3172	572,714	+0.00(+1.02%)
Jun 10, 2025	0.3050	0.3175	0.2900	0.3140	1,072,122	+0.01(+3.87%)
Jun 09, 2025	0.3000	0.3099	0.2930	0.3023	880,472	+0.01(+2.37%)
Jun 06, 2025	0.2807	0.3126	0.2800	0.2953	944,426	+0.01(+1.79%)
Jun 05, 2025	0.2915	0.3034	0.2700	0.2901	7,052,870	-0.02(-5.69%)
Jun 04, 2025	0.3100	0.3100	0.2900	0.3076	648,509	-0.00(-0.74%)
Jun 03, 2025	0.3044	0.3499	0.2826	0.3099	2,778,309	-0.01(-2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.