Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3200	0.3206	0.2800	0.3011	2,528,984	-0.03(-8.76%)
May 08, 2025	0.3500	0.3575	0.3200	0.3300	6,299,879	-0.02(-6.96%)
May 07, 2025	0.3880	0.4018	0.3500	0.3547	906,887	-0.06(-15.04%)
May 06, 2025	0.4400	0.4426	0.4110	0.4175	198,556	-0.02(-3.98%)
May 05, 2025	0.4660	0.4660	0.4201	0.4348	484,200	-0.01(-2.47%)
May 02, 2025	0.4500	0.4689	0.4318	0.4458	316,405	-0.00(-0.31%)
May 01, 2025	0.4194	0.4472	0.4115	0.4472	345,293	+0.02(+4.76%)
Apr 30, 2025	0.4171	0.4295	0.4000	0.4269	240,231	+0.01(+2.33%)
Apr 29, 2025	0.4188	0.4243	0.4056	0.4172	182,503	+0.00(+0.17%)
Apr 28, 2025	0.4400	0.4414	0.3992	0.4165	447,740	-0.02(-4.87%)
Apr 25, 2025	0.4314	0.4408	0.4203	0.4378	427,111	-0.00(-0.82%)
Apr 24, 2025	0.3879	0.4499	0.3877	0.4414	1,355,493	+0.06(+15.25%)
Apr 23, 2025	0.3780	0.3900	0.3700	0.3830	193,447	+0.01(+1.56%)
Apr 22, 2025	0.3744	0.3800	0.3553	0.3771	106,117	+0.01(+3.71%)
Apr 21, 2025	0.3790	0.3790	0.3530	0.3636	257,007	-0.01(-2.36%)
Apr 17, 2025	0.3964	0.3964	0.3599	0.3724	276,820	-0.00(-0.21%)
Apr 16, 2025	0.3964	0.3964	0.3621	0.3732	280,115	-0.01(-2.64%)
Apr 15, 2025	0.4000	0.4114	0.3813	0.3833	211,270	-0.01(-2.72%)
Apr 14, 2025	0.3697	0.4000	0.3554	0.3940	695,498	+0.04(+11.65%)
Apr 11, 2025	0.3200	0.3562	0.3200	0.3529	321,126	+0.03(+10.49%)
Apr 10, 2025	0.3287	0.3393	0.3103	0.3194	360,784	-0.01(-2.35%)
Apr 09, 2025	0.3190	0.3462	0.3071	0.3271	1,200,331	+0.01(+1.96%)
Apr 08, 2025	0.3620	0.3620	0.3150	0.3208	401,476	-0.03(-7.55%)
Apr 07, 2025	0.3259	0.3491	0.3051	0.3470	739,949	-0.01(-2.03%)
Apr 04, 2025	0.3800	0.3850	0.3350	0.3542	983,596	-0.03(-8.24%)
Apr 03, 2025	0.3943	0.3992	0.3820	0.3860	466,227	-0.03(-6.51%)
Apr 02, 2025	0.3800	0.4168	0.3780	0.4129	340,344	+0.02(+5.30%)
Apr 01, 2025	0.4190	0.4350	0.3900	0.3921	1,811,098	-0.03(-6.82%)
Mar 31, 2025	0.4200	0.4338	0.3900	0.4208	455,751	+0.01(+1.23%)
Mar 28, 2025	0.4464	0.4502	0.4107	0.4157	431,747	-0.03(-7.77%)
Mar 27, 2025	0.4404	0.4537	0.4316	0.4507	250,368	+0.01(+2.06%)
Mar 26, 2025	0.4700	0.4899	0.4317	0.4416	531,540	-0.02(-3.85%)
Mar 25, 2025	0.5000	0.5000	0.4518	0.4593	677,794	-0.03(-6.23%)
Mar 24, 2025	0.4500	0.4900	0.4500	0.4898	922,212	+0.03(+7.67%)
Mar 21, 2025	0.4200	0.4654	0.4200	0.4549	566,540	+0.03(+6.61%)
Mar 20, 2025	0.4700	0.4700	0.4119	0.4267	797,484	-0.02(-5.18%)
Mar 19, 2025	0.4400	0.4578	0.4260	0.4500	444,311	+0.01(+2.25%)
Mar 18, 2025	0.4500	0.4669	0.4350	0.4401	307,379	-0.01(-1.52%)
Mar 17, 2025	0.4600	0.4737	0.4367	0.4469	474,231	-0.00(-0.11%)
Mar 14, 2025	0.4300	0.4484	0.4210	0.4474	370,672	+0.03(+7.81%)
Mar 13, 2025	0.4400	0.4601	0.4129	0.4150	948,006	-0.01(-2.19%)
Mar 12, 2025	0.4188	0.4418	0.4088	0.4243	1,714,959	+0.02(+3.82%)
Mar 11, 2025	0.4095	0.4200	0.3862	0.4087	648,326	-0.00(-0.46%)
Mar 10, 2025	0.4390	0.4397	0.4031	0.4106	668,888	-0.02(-4.20%)
Mar 07, 2025	0.4275	0.4400	0.4200	0.4286	260,306	-0.00(-0.63%)
Mar 06, 2025	0.4469	0.4469	0.4116	0.4313	438,753	+0.00(+0.07%)
Mar 05, 2025	0.4100	0.4462	0.3800	0.4310	405,802	+0.01(+2.45%)
Mar 04, 2025	0.4300	0.4433	0.3600	0.4207	1,485,044	-0.01(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.