Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	53.68	56.31	53.68	56.31	10,162	+2.83(+5.29%)
Feb 05, 2026	52.86	53.84	52.51	53.48	12,018	-0.05(-0.10%)
Feb 04, 2026	55.39	55.82	52.71	53.53	22,243	-2.05(-3.70%)
Feb 03, 2026	57.25	57.35	54.56	55.59	27,036	-1.28(-2.25%)
Feb 02, 2026	55.54	57.24	54.37	56.87	33,630	+0.92(+1.64%)
Jan 30, 2026	57.10	58.11	55.84	55.95	23,776	-1.84(-3.18%)
Jan 29, 2026	58.37	58.37	56.32	57.79	24,066	-0.58(-1.00%)
Jan 28, 2026	58.04	58.62	57.78	58.37	19,439	+1.71(+3.02%)
Jan 27, 2026	55.72	56.74	55.72	56.66	28,411	+2.10(+3.85%)
Jan 26, 2026	54.35	55.03	54.00	54.56	32,232	-0.13(-0.24%)
Jan 23, 2026	55.20	55.20	54.23	54.69	20,260	-0.50(-0.91%)
Jan 22, 2026	55.86	55.90	55.12	55.20	13,566	-0.04(-0.07%)
Jan 21, 2026	53.45	55.23	53.11	55.23	13,922	+2.17(+4.10%)
Jan 20, 2026	53.99	53.99	52.78	53.06	31,334	-1.00(-1.85%)
Jan 16, 2026	54.20	54.48	53.80	54.06	20,514	+0.53(+0.99%)
Jan 15, 2026	54.25	54.32	53.45	53.53	21,330	+1.18(+2.25%)
Jan 14, 2026	52.45	52.45	51.91	52.35	6,103	-0.16(-0.31%)
Jan 13, 2026	52.58	53.08	52.52	52.52	13,879	-0.08(-0.15%)
Jan 12, 2026	52.25	52.66	52.04	52.59	37,334	+0.16(+0.30%)
Jan 09, 2026	51.14	52.44	50.79	52.44	14,337	+1.81(+3.59%)
Jan 08, 2026	51.20	51.48	50.19	50.62	18,192	-0.86(-1.67%)
Jan 07, 2026	52.69	52.69	51.09	51.48	38,357	-0.47(-0.91%)
Jan 06, 2026	51.06	51.96	51.01	51.96	14,429	+1.69(+3.37%)
Jan 05, 2026	50.00	50.68	50.00	50.27	32,115	+1.01(+2.04%)
Jan 02, 2026	48.67	49.57	48.00	49.26	23,549	+2.03(+4.31%)
Dec 31, 2025	47.48	47.55	46.83	47.22	6,183	-0.57(-1.18%)
Dec 30, 2025	47.70	47.94	47.59	47.79	9,081	+0.34(+0.72%)
Dec 29, 2025	47.31	47.74	47.30	47.45	14,200	+0.15(+0.31%)
Dec 26, 2025	47.21	47.45	47.07	47.30	2,561	+0.11(+0.24%)
Dec 24, 2025	46.91	47.19	46.85	47.19	1,253	+0.35(+0.74%)
Dec 23, 2025	46.76	46.96	46.70	46.84	2,451	+0.02(+0.04%)
Dec 22, 2025	47.06	47.06	46.55	46.83	6,190	+0.76(+1.65%)
Dec 19, 2025	46.03	46.38	45.68	46.07	8,567	+0.95(+2.10%)
Dec 18, 2025	45.00	45.50	45.00	45.12	6,469	+1.10(+2.51%)
Dec 17, 2025	45.76	45.76	44.00	44.01	5,280	-1.27(-2.81%)
Dec 16, 2025	45.46	45.61	45.28	45.29	30,625	-0.57(-1.23%)
Dec 15, 2025	46.50	46.50	45.76	45.85	13,024	+0.17(+0.37%)
Dec 12, 2025	47.65	47.65	45.65	45.68	15,564	-1.97(-4.14%)
Dec 11, 2025	47.31	47.89	47.18	47.65	10,431	-0.54(-1.13%)
Dec 10, 2025	47.59	48.20	47.53	48.20	2,585	+0.81(+1.71%)
Dec 09, 2025	47.25	47.50	47.24	47.39	5,495	+0.13(+0.29%)
Dec 08, 2025	47.07	47.30	47.07	47.25	2,080	+0.39(+0.83%)
Dec 05, 2025	47.37	47.37	46.87	46.87	3,762	+0.52(+1.13%)
Dec 04, 2025	46.38	46.50	46.34	46.34	989	-0.64(-1.37%)
Dec 03, 2025	46.29	46.98	45.80	46.98	9,573	+1.04(+2.27%)
Dec 02, 2025	45.79	46.03	45.57	45.94	2,990	+0.84(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.