Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	93.00	95.97	93.00	95.87	648,479	+3.27(+3.53%)
Dec 02, 2025	94.24	94.48	92.09	92.60	563,082	-2.24(-2.36%)
Dec 01, 2025	93.98	95.43	93.68	94.84	707,257	+0.98(+1.04%)
Nov 28, 2025	92.14	94.29	92.14	93.86	313,887	+1.59(+1.72%)
Nov 26, 2025	91.94	93.07	91.61	92.27	433,894	+0.39(+0.42%)
Nov 25, 2025	92.00	92.48	90.66	91.88	663,707	-1.39(-1.49%)
Nov 24, 2025	91.06	93.72	90.70	93.27	867,693	+1.69(+1.85%)
Nov 21, 2025	90.62	92.67	89.23	91.58	772,365	+0.96(+1.06%)
Nov 20, 2025	92.07	94.93	90.44	90.62	781,440	-0.78(-0.85%)
Nov 19, 2025	88.15	91.95	87.72	91.40	860,494	+0.60(+0.66%)
Nov 18, 2025	87.88	91.13	87.66	90.80	912,879	+1.90(+2.14%)
Nov 17, 2025	91.47	91.68	88.69	88.90	963,672	-2.90(-3.16%)
Nov 14, 2025	89.74	92.12	88.41	91.80	723,552	+2.34(+2.61%)
Nov 13, 2025	88.38	90.99	88.38	89.46	684,901	+1.15(+1.31%)
Nov 12, 2025	89.02	90.05	87.87	88.31	833,163	-1.40(-1.56%)
Nov 11, 2025	87.25	89.88	87.25	89.71	909,301	+3.68(+4.27%)
Nov 10, 2025	86.72	87.07	85.06	86.03	692,177	-0.14(-0.16%)
Nov 07, 2025	84.29	86.32	83.22	86.17	1,062,293	+1.96(+2.33%)
Nov 06, 2025	84.57	86.72	83.06	84.20	1,051,467	+0.41(+0.49%)
Nov 05, 2025	86.55	87.66	83.64	83.79	1,379,436	-3.88(-4.43%)
Nov 04, 2025	87.99	88.96	87.06	87.67	965,382	-1.96(-2.19%)
Nov 03, 2025	89.51	89.92	87.99	89.64	609,469	+0.20(+0.22%)
Oct 31, 2025	89.22	90.18	88.49	89.44	729,810	+0.48(+0.54%)
Oct 30, 2025	89.26	90.28	88.83	88.96	524,085	-0.74(-0.82%)
Oct 29, 2025	89.16	91.21	89.01	89.70	552,134	+0.53(+0.60%)
Oct 28, 2025	90.83	91.85	89.09	89.16	793,592	-2.74(-2.98%)
Oct 27, 2025	91.76	92.83	91.36	91.90	608,952	+0.73(+0.80%)
Oct 24, 2025	92.53	92.55	91.04	91.17	523,054	-0.99(-1.07%)
Oct 23, 2025	91.15	92.57	90.88	92.16	781,979	+4.25(+4.83%)
Oct 22, 2025	88.38	88.98	87.06	87.91	578,746	+0.02(+0.02%)
Oct 21, 2025	88.49	88.91	87.37	87.89	453,004	-0.54(-0.61%)
Oct 20, 2025	89.17	90.10	88.02	88.43	450,347	-0.04(-0.04%)
Oct 17, 2025	88.15	88.66	86.38	88.47	789,750	+0.60(+0.68%)
Oct 16, 2025	89.26	89.47	86.92	87.87	917,139	-0.98(-1.10%)
Oct 15, 2025	90.27	91.04	88.59	88.85	705,687	-0.72(-0.80%)
Oct 14, 2025	89.31	90.79	88.59	89.57	538,355	-1.75(-1.92%)
Oct 13, 2025	90.47	91.38	89.33	91.32	653,375	+2.01(+2.25%)
Oct 10, 2025	93.89	94.59	89.13	89.31	854,989	-5.30(-5.61%)
Oct 09, 2025	97.51	98.87	94.50	94.62	718,247	-2.37(-2.44%)
Oct 08, 2025	98.10	98.10	96.19	96.98	793,736	-1.02(-1.04%)
Oct 07, 2025	97.64	98.14	96.44	98.00	621,484	-0.29(-0.29%)
Oct 06, 2025	98.35	99.45	97.80	98.28	732,488	+0.55(+0.56%)
Oct 03, 2025	96.51	98.59	96.51	97.73	767,694	+1.59(+1.65%)
Oct 02, 2025	98.29	99.44	95.90	96.14	668,607	-2.87(-2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.