Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.100	2.230	2.050	2.070	7,509	-0.08(-3.72%)
Feb 05, 2026	2.170	2.300	2.050	2.150	11,115	-0.06(-2.71%)
Feb 04, 2026	2.150	2.280	2.140	2.210	7,634	+0.12(+5.74%)
Feb 03, 2026	2.080	2.115	2.000	2.090	7,947	+0.00(+0.00%)
Feb 02, 2026	2.030	2.130	2.030	2.090	8,756	-0.04(-1.88%)
Jan 30, 2026	2.190	2.195	2.090	2.130	9,751	+0.18(+9.23%)
Jan 29, 2026	2.080	2.080	1.860	1.950	5,091	-0.12(-5.80%)
Jan 28, 2026	2.160	2.230	2.060	2.070	19,367	+0.00(+0.00%)
Jan 27, 2026	1.990	2.110	1.990	2.070	1,945	-0.01(-0.24%)
Jan 26, 2026	2.000	2.080	2.000	2.075	3,673	-0.00(-0.24%)
Jan 23, 2026	2.190	2.190	2.080	2.080	3,094	-0.06(-2.80%)
Jan 22, 2026	2.100	2.170	2.091	2.140	6,873	+0.06(+2.64%)
Jan 21, 2026	2.070	2.100	2.000	2.085	7,524	-0.06(-2.57%)
Jan 20, 2026	2.039	2.140	2.039	2.140	7,837	-0.09(-4.04%)
Jan 16, 2026	2.230	2.230	2.230	2.230	745	+0.01(+0.45%)
Jan 15, 2026	2.210	2.300	2.100	2.220	3,829	+0.07(+3.26%)
Jan 14, 2026	2.220	2.220	2.110	2.150	3,630	-0.07(-3.15%)
Jan 13, 2026	2.210	2.340	2.210	2.220	7,854	+0.06(+2.78%)
Jan 12, 2026	2.060	2.230	2.062	2.160	5,760	-0.06(-2.70%)
Jan 09, 2026	2.260	2.301	2.160	2.220	10,623	-0.05(-2.20%)
Jan 08, 2026	2.030	2.330	2.030	2.270	30,070	+0.24(+11.82%)
Jan 07, 2026	2.060	2.120	2.030	2.030	8,266	-0.09(-4.25%)
Jan 06, 2026	2.200	2.240	2.060	2.120	13,696	-0.05(-2.30%)
Jan 05, 2026	2.300	2.300	2.150	2.170	3,212	+0.03(+1.40%)
Jan 02, 2026	2.200	2.439	2.120	2.140	6,927	-0.06(-2.73%)
Dec 31, 2025	1.970	2.257	1.930	2.200	29,928	+0.23(+11.68%)
Dec 30, 2025	2.030	2.031	1.970	1.970	13,474	-0.04(-1.99%)
Dec 29, 2025	1.990	2.075	1.980	2.010	28,984	-0.08(-3.83%)
Dec 26, 2025	2.190	2.240	2.090	2.090	5,348	-0.12(-5.43%)
Dec 24, 2025	2.370	2.370	2.210	2.210	14,160	+0.03(+1.38%)
Dec 23, 2025	2.124	2.410	2.124	2.180	19,802	-0.12(-5.22%)
Dec 22, 2025	2.040	2.399	2.040	2.300	28,752	+0.07(+3.14%)
Dec 19, 2025	2.080	2.250	2.080	2.230	13,589	+0.05(+2.29%)
Dec 18, 2025	2.050	2.240	2.050	2.180	11,451	+0.13(+6.34%)
Dec 17, 2025	2.220	2.250	2.050	2.050	20,669	-0.13(-5.96%)
Dec 16, 2025	2.160	2.280	2.160	2.180	3,428	+0.03(+1.40%)
Dec 15, 2025	1.980	2.345	1.980	2.150	11,997	-0.08(-3.59%)
Dec 12, 2025	2.280	2.290	2.200	2.230	9,806	+0.09(+4.21%)
Dec 11, 2025	2.370	2.370	2.000	2.140	144,995	-0.26(-10.83%)
Dec 10, 2025	2.330	2.480	2.200	2.400	61,043	-0.08(-3.23%)
Dec 09, 2025	2.400	2.490	2.400	2.480	26,517	+0.01(+0.40%)
Dec 08, 2025	2.640	2.640	2.300	2.470	184,883	+0.00(+0.00%)
Dec 05, 2025	2.790	2.810	2.470	2.470	54,046	-0.18(-6.79%)
Dec 04, 2025	2.510	2.810	2.510	2.650	42,302	+0.11(+4.33%)
Dec 03, 2025	2.370	2.600	2.370	2.540	21,690	+0.13(+5.39%)
Dec 02, 2025	2.250	2.600	2.239	2.410	40,546	+0.22(+10.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.