Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025				25.81	0	-0.79(-2.97%)
Jul 14, 2025	27.17	27.27	26.41	26.60	3,159,284	-0.78(-2.85%)
Jul 11, 2025	26.75	27.55	26.68	27.38	3,358,267	+0.46(+1.71%)
Jul 10, 2025	26.54	27.15	26.22	26.92	2,040,601	+0.30(+1.13%)
Jul 09, 2025	26.75	26.87	26.43	26.62	1,624,860	-0.23(-0.86%)
Jul 08, 2025	25.70	26.97	25.64	26.85	2,749,742	+1.22(+4.76%)
Jul 07, 2025	25.89	26.18	25.34	25.63	1,789,943	-0.51(-1.95%)
Jul 03, 2025	26.29	26.42	26.06	26.14	818,164	-0.20(-0.74%)
Jul 02, 2025	26.09	26.32	25.63	26.34	2,452,484	+0.51(+1.97%)
Jul 01, 2025	24.70	26.19	24.51	25.83	3,751,955	+1.08(+4.35%)
Jun 30, 2025	24.86	25.04	24.64	24.75	2,575,872	-0.12(-0.48%)
Jun 27, 2025	24.85	25.02	24.69	24.87	5,673,036	+0.10(+0.40%)
Jun 26, 2025	24.44	24.83	24.35	24.77	3,017,302	+0.44(+1.80%)
Jun 25, 2025	24.53	24.69	24.23	24.33	1,698,128	-0.24(-0.97%)
Jun 24, 2025	24.42	24.90	24.27	24.57	2,930,831	-0.13(-0.52%)
Jun 23, 2025	26.44	26.50	24.63	24.70	4,286,802	-1.51(-5.78%)
Jun 20, 2025	26.36	26.42	25.98	26.22	6,499,081	-0.02(-0.08%)
Jun 18, 2025	26.40	26.68	26.21	26.24	3,708,206	-0.18(-0.68%)
Jun 17, 2025	26.48	26.79	26.24	26.41	2,417,241	+0.11(+0.42%)
Jun 16, 2025	26.45	26.66	26.04	26.31	3,225,275	-0.27(-1.01%)
Jun 13, 2025	26.58	26.67	26.03	26.57	3,465,868	+0.49(+1.87%)
Jun 12, 2025	25.84	26.14	25.57	26.09	1,420,756	+0.01(+0.04%)
Jun 11, 2025	26.17	26.30	25.77	26.08	2,109,222	+0.09(+0.34%)
Jun 10, 2025	25.35	26.18	25.14	25.99	2,344,116	+0.98(+3.90%)
Jun 09, 2025	24.95	25.24	24.82	25.01	3,488,799	+0.25(+1.01%)
Jun 06, 2025	24.59	24.90	24.38	24.76	1,889,006	+0.55(+2.26%)
Jun 05, 2025	24.51	24.52	24.17	24.21	1,849,171	-0.14(-0.57%)
Jun 04, 2025	24.68	25.00	24.23	24.35	2,716,816	-0.40(-1.61%)
Jun 03, 2025	24.14	24.93	23.80	24.75	4,853,081	+0.58(+2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.