Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.48	11.76	11.48	11.73	212,685	+0.23(+2.00%)
Feb 05, 2026	11.57	11.60	11.42	11.50	249,521	-0.10(-0.86%)
Feb 04, 2026	11.78	11.79	11.46	11.60	290,004	-0.15(-1.28%)
Feb 03, 2026	11.76	11.79	11.61	11.75	188,290	+0.06(+0.51%)
Feb 02, 2026	11.57	11.77	11.55	11.69	261,125	-0.04(-0.34%)
Jan 30, 2026	11.87	11.88	11.66	11.73	205,113	-0.20(-1.68%)
Jan 29, 2026	11.95	11.98	11.77	11.93	257,142	+0.01(+0.08%)
Jan 28, 2026	11.86	11.96	11.85	11.92	268,264	+0.12(+1.02%)
Jan 27, 2026	11.81	11.83	11.75	11.80	173,355	+0.03(+0.25%)
Jan 26, 2026	11.72	11.82	11.72	11.77	202,727	+0.00(+0.00%)
Jan 23, 2026	11.76	11.79	11.72	11.77	192,308	+0.02(+0.17%)
Jan 22, 2026	11.75	11.87	11.73	11.75	248,769	+0.03(+0.26%)
Jan 21, 2026	11.63	11.72	11.57	11.72	245,252	+0.19(+1.65%)
Jan 20, 2026	11.54	11.64	11.50	11.53	189,023	-0.09(-0.77%)
Jan 16, 2026	11.68	11.75	11.56	11.62	985,412	-0.06(-0.51%)
Jan 15, 2026	11.68	11.74	11.67	11.68	231,670	-0.01(-0.09%)
Jan 14, 2026	11.72	11.73	11.60	11.69	310,546	+0.00(+0.00%)
Jan 13, 2026	11.71	11.75	11.64	11.69	322,365	+0.01(+0.09%)
Jan 12, 2026	11.74	11.74	11.64	11.68	333,782	-0.08(-0.68%)
Jan 09, 2026	11.73	11.78	11.66	11.76	355,966	+0.05(+0.43%)
Jan 08, 2026	11.68	11.72	11.62	11.71	167,768	+0.02(+0.17%)
Jan 07, 2026	11.67	11.70	11.60	11.69	133,223	+0.03(+0.26%)
Jan 06, 2026	11.46	11.66	11.45	11.66	179,790	+0.22(+1.92%)
Jan 05, 2026	11.33	11.48	11.33	11.44	222,070	+0.09(+0.79%)
Jan 02, 2026	11.41	11.48	11.31	11.35	267,943	+0.04(+0.35%)
Dec 31, 2025	11.49	11.49	11.29	11.31	243,332	-0.20(-1.74%)
Dec 30, 2025	11.58	11.66	11.50	11.51	133,407	-0.05(-0.43%)
Dec 29, 2025	11.61	11.65	11.51	11.56	143,637	-0.05(-0.43%)
Dec 26, 2025	11.66	11.70	11.60	11.61	145,476	-0.05(-0.42%)
Dec 24, 2025	11.66	11.67	11.62	11.66	90,083	+0.00(+0.00%)
Dec 23, 2025	11.60	11.67	11.58	11.66	108,704	+0.06(+0.51%)
Dec 22, 2025	11.52	11.62	11.51	11.60	192,934	+0.18(+1.56%)
Dec 19, 2025	11.35	11.47	11.29	11.42	264,353	+0.20(+1.77%)
Dec 18, 2025	11.15	11.25	11.11	11.22	124,562	+0.10(+0.89%)
Dec 17, 2025	11.20	11.30	11.11	11.12	123,973	-0.10(-0.88%)
Dec 16, 2025	11.13	11.27	11.11	11.22	173,294	+0.03(+0.27%)
Dec 15, 2025	11.28	11.32	11.15	11.19	185,059	-0.08(-0.70%)
Dec 12, 2025	11.38	11.41	11.26	11.27	100,278	-0.09(-0.79%)
Dec 11, 2025	11.40	11.42	11.30	11.36	115,692	-0.01(-0.09%)
Dec 10, 2025	11.38	11.41	11.32	11.37	159,712	-0.01(-0.09%)
Dec 09, 2025	11.40	11.45	11.37	11.38	99,635	+0.01(+0.09%)
Dec 08, 2025	11.45	11.46	11.34	11.37	122,191	-0.02(-0.17%)
Dec 05, 2025	11.44	11.47	11.37	11.39	97,871	-0.03(-0.26%)
Dec 04, 2025	11.37	11.43	11.32	11.42	224,522	+0.12(+1.04%)
Dec 03, 2025	11.31	11.34	11.28	11.30	133,968	+0.03(+0.26%)
Dec 02, 2025	11.38	11.38	11.23	11.27	134,070	-0.03(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.