Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.00	44.10	36.00	40.20	25,263	+3.20(+8.65%)
Apr 29, 2019	35.30	37.00	34.20	37.00	7,108	+1.30(+3.64%)
Apr 26, 2019	35.50	37.00	34.60	35.70	4,560	+0.20(+0.56%)
Apr 25, 2019	34.60	36.60	34.40	35.50	3,351	+0.50(+1.43%)
Apr 24, 2019	37.30	37.94	33.57	35.00	11,329	-2.40(-6.42%)
Apr 23, 2019	37.50	37.50	33.80	37.40	9,856	+0.50(+1.36%)
Apr 22, 2019	33.50	37.48	31.40	36.90	25,267	+3.70(+11.14%)
Apr 18, 2019	27.60	34.90	27.60	33.20	18,620	+5.70(+20.73%)
Apr 17, 2019	28.80	29.80	27.46	27.50	738	-1.05(-3.68%)
Apr 16, 2019	29.50	30.40	28.38	28.55	1,877	-0.65(-2.23%)
Apr 15, 2019	30.00	30.00	28.50	29.20	2,797	-1.90(-6.11%)
Apr 12, 2019	30.70	31.30	30.70	31.10	250	+0.80(+2.64%)
Apr 11, 2019	30.40	32.00	30.30	30.30	1,751	+0.10(+0.33%)
Apr 10, 2019	30.80	31.70	28.90	30.20	2,849	-0.60(-1.95%)
Apr 09, 2019	32.20	32.30	30.60	30.80	2,474	-0.20(-0.65%)
Apr 08, 2019	32.20	32.40	30.50	31.00	2,626	-1.40(-4.32%)
Apr 05, 2019	30.60	32.40	27.54	32.40	11,620	+2.00(+6.58%)
Apr 04, 2019	30.20	32.00	30.00	30.40	1,924	+0.30(+1.00%)
Apr 03, 2019	31.50	31.50	29.90	30.10	1,948	-1.30(-4.14%)
Apr 02, 2019	30.00	32.50	29.90	31.40	3,661	+1.50(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.