Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.4247	0.4296	0.3366	0.3548	673,160	-0.08(-18.15%)
Jun 12, 2025	0.4520	0.4520	0.4200	0.4335	233,907	-0.01(-1.70%)
Jun 11, 2025	0.4706	0.4791	0.4001	0.4410	640,915	-0.05(-9.46%)
Jun 10, 2025	0.4768	0.4972	0.4758	0.4871	461,383	-0.01(-2.03%)
Jun 09, 2025	0.5050	0.5180	0.4700	0.4972	690,445	-0.03(-5.01%)
Jun 06, 2025	0.5100	0.5300	0.5037	0.5234	249,693	-0.01(-1.99%)
Jun 05, 2025	0.5500	0.5869	0.5050	0.5340	688,901	-0.00(-0.19%)
Jun 04, 2025	0.5209	0.5500	0.4611	0.5350	409,159	-0.01(-0.93%)
Jun 03, 2025	0.5300	0.6100	0.5130	0.5400	1,061,234	+0.04(+6.93%)
Jun 02, 2025	0.4725	0.5370	0.4725	0.5050	826,616	+0.01(+2.64%)
May 30, 2025	0.5400	0.5470	0.4821	0.4920	729,105	-0.04(-7.52%)
May 29, 2025	0.5100	0.5580	0.5100	0.5320	463,068	-0.01(-0.93%)
May 28, 2025	0.5123	0.5611	0.5100	0.5370	626,613	+0.00(+0.47%)
May 27, 2025	0.5952	0.6277	0.5187	0.5345	1,685,239	-0.09(-15.02%)
May 23, 2025	0.6350	0.7000	0.6147	0.6290	1,713,145	-0.03(-4.70%)
May 22, 2025	0.6473	0.7033	0.6100	0.6600	2,148,922	-0.01(-1.64%)
May 21, 2025	0.6496	0.7096	0.6034	0.6710	3,705,282	-0.03(-4.14%)
May 20, 2025	0.5190	0.7400	0.5190	0.7000	39,027,392	+0.18(+34.62%)
May 19, 2025	0.4451	0.6800	0.4451	0.5200	13,645,892	+0.04(+8.63%)
May 16, 2025	0.5900	0.6200	0.4430	0.4787	12,354,551	-0.23(-32.56%)
May 15, 2025	0.9700	1.140	0.6216	0.7098	484,956,480	+0.43(+153.50%)
May 14, 2025	0.2665	0.3000	0.2496	0.2800	2,561,011	+0.02(+6.26%)
May 13, 2025	0.2403	0.2798	0.2403	0.2635	1,171,693	+0.00(+0.96%)
May 12, 2025	0.2379	0.3050	0.2379	0.2610	4,361,812	+0.01(+4.40%)
May 09, 2025	0.2313	0.2670	0.2295	0.2500	1,411,437	+0.01(+4.17%)
May 08, 2025	0.2310	0.2447	0.2251	0.2400	1,090,726	+0.00(+0.04%)
May 07, 2025	0.2480	0.2550	0.2300	0.2399	1,174,238	-0.02(-6.65%)
May 06, 2025	0.2400	0.2600	0.2400	0.2570	1,445,243	-0.00(-1.49%)
May 05, 2025	0.2656	0.2800	0.2400	0.2609	4,750,040	-0.08(-24.38%)
May 02, 2025	0.2209	0.3940	0.2103	0.3450	35,336,592	+0.13(+59.50%)
May 01, 2025	0.2101	0.2300	0.2101	0.2163	726,699	-0.00(-1.68%)
Apr 30, 2025	0.2300	0.2300	0.2050	0.2200	1,117,282	-0.01(-4.10%)
Apr 29, 2025	0.2306	0.2437	0.2200	0.2294	757,059	-0.01(-3.49%)
Apr 28, 2025	0.2500	0.2559	0.2100	0.2377	1,009,600	-0.02(-6.75%)
Apr 25, 2025	0.2600	0.2800	0.2401	0.2549	1,479,406	-0.01(-3.08%)
Apr 24, 2025	0.2415	0.2952	0.2342	0.2630	3,236,807	+0.02(+9.95%)
Apr 23, 2025	0.2670	0.2798	0.2250	0.2392	1,948,848	-0.02(-6.93%)
Apr 22, 2025	0.1968	0.2700	0.1950	0.2570	7,662,286	+0.05(+24.27%)
Apr 21, 2025	0.3355	0.3400	0.1600	0.2068	7,215,571	-0.15(-41.75%)
Apr 17, 2025	0.5901	0.5901	0.2500	0.3550	13,519,509	-0.33(-48.18%)
Apr 16, 2025	2.630	2.700	0.5800	0.6851	22,638,986	-1.97(-74.20%)
Apr 15, 2025	2.960	3.030	2.650	2.655	4,547,469	-0.31(-10.30%)
Apr 14, 2025	3.050	3.120	2.930	2.960	3,873,620	-0.12(-3.90%)
Apr 11, 2025	3.010	3.190	2.900	3.080	4,563,552	+0.03(+0.98%)
Apr 10, 2025	2.810	3.120	2.700	3.050	2,958,208	+0.31(+11.31%)
Apr 09, 2025	2.730	2.840	2.660	2.740	459,336	-0.10(-3.52%)
Apr 08, 2025	2.840	2.900	2.700	2.840	902,026	-0.01(-0.35%)
Apr 07, 2025	2.810	2.920	2.000	2.850	3,242,005	+0.06(+2.15%)
Apr 04, 2025	2.820	2.950	2.600	2.790	8,192,165	+0.15(+5.68%)
Apr 03, 2025	2.330	2.800	2.330	2.640	161,968	+0.31(+13.30%)
Apr 02, 2025	2.500	2.547	2.150	2.330	715,258	-0.31(-11.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.