Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	35.82	35.84	33.73	34.59	2,367,191	-1.31(-3.65%)
Mar 31, 2026	35.06	36.49	34.79	35.90	2,357,441	+0.86(+2.45%)
Mar 30, 2026	33.83	36.94	33.49	35.04	4,639,294	+2.98(+9.30%)
Mar 27, 2026	30.82	32.07	30.50	32.06	1,697,772	+1.27(+4.12%)
Mar 26, 2026	29.86	31.41	29.37	30.79	1,226,353	+0.80(+2.67%)
Mar 25, 2026	29.25	30.46	29.12	29.99	1,107,700	+0.74(+2.53%)
Mar 24, 2026	28.20	29.92	27.88	29.25	1,333,091	+1.19(+4.24%)
Mar 23, 2026	27.61	28.51	27.01	28.06	1,185,569	+0.02(+0.07%)
Mar 20, 2026	29.02	29.50	27.28	28.04	2,904,022	-0.68(-2.37%)
Mar 19, 2026	29.81	30.00	28.35	28.72	1,131,982	-0.39(-1.34%)
Mar 18, 2026	28.63	29.32	28.63	29.11	1,026,886	+0.48(+1.68%)
Mar 17, 2026	28.83	29.34	28.30	28.63	950,730	+0.35(+1.24%)
Mar 16, 2026	28.59	29.26	28.10	28.28	661,653	-0.31(-1.08%)
Mar 13, 2026	28.68	29.19	28.28	28.59	829,982	-0.15(-0.52%)
Mar 12, 2026	29.77	29.93	28.54	28.74	1,365,775	-0.34(-1.17%)
Mar 11, 2026	29.65	30.12	28.86	29.08	1,392,478	+0.23(+0.80%)
Mar 10, 2026	29.19	29.78	28.55	28.85	829,345	-0.49(-1.67%)
Mar 09, 2026	30.35	30.71	29.01	29.34	1,349,147	-1.06(-3.49%)
Mar 06, 2026	30.48	31.41	30.02	30.40	2,067,834	+0.11(+0.36%)
Mar 05, 2026	29.38	30.52	28.93	30.29	1,700,186	+0.97(+3.31%)
Mar 04, 2026	28.00	30.03	28.00	29.32	1,474,366	+1.43(+5.13%)
Mar 03, 2026	26.87	28.66	26.41	27.89	1,920,477	+0.48(+1.75%)
Mar 02, 2026	27.51	28.04	26.74	27.41	1,526,610	+0.45(+1.67%)
Feb 27, 2026	28.93	29.23	26.65	26.96	2,680,179	-3.26(-10.79%)
Feb 26, 2026	29.20	30.35	29.20	30.22	1,721,710	+0.63(+2.13%)
Feb 25, 2026	29.48	29.75	28.54	29.59	917,958	+0.34(+1.16%)
Feb 24, 2026	28.97	29.52	28.55	29.25	939,078	+0.25(+0.86%)
Feb 23, 2026	28.55	29.26	27.80	29.00	1,848,344	+0.86(+3.06%)
Feb 20, 2026	29.33	29.51	28.05	28.14	1,189,722	-1.25(-4.25%)
Feb 19, 2026	29.71	29.71	28.67	29.39	916,221	-0.11(-0.37%)
Feb 18, 2026	28.73	29.92	28.64	29.50	1,326,379	+0.77(+2.68%)
Feb 17, 2026	28.45	28.90	27.89	28.73	1,684,954	+0.12(+0.42%)
Feb 13, 2026	26.48	29.20	26.47	28.61	3,098,321	+2.63(+10.12%)
Feb 12, 2026	25.93	26.29	25.55	25.98	912,789	+0.29(+1.13%)
Feb 11, 2026	25.63	25.86	25.46	25.69	1,409,683	+0.52(+2.07%)
Feb 10, 2026	25.87	25.88	24.97	25.17	979,341	-0.59(-2.29%)
Feb 09, 2026	25.34	26.07	25.22	25.76	1,278,001	+0.57(+2.26%)
Feb 06, 2026	24.56	25.39	24.56	25.19	1,700,955	+0.65(+2.65%)
Feb 05, 2026	24.28	24.75	24.06	24.54	936,398	+0.03(+0.12%)
Feb 04, 2026	24.09	25.32	24.00	24.51	2,122,696	+0.52(+2.17%)
Feb 03, 2026	22.77	24.00	22.51	23.99	2,282,227	+1.26(+5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.