Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.56	25.39	24.56	25.19	1,700,905	+0.65(+2.65%)
Feb 05, 2026	24.28	24.75	24.06	24.54	936,398	+0.03(+0.12%)
Feb 04, 2026	24.09	25.32	24.00	24.51	2,122,696	+0.52(+2.17%)
Feb 03, 2026	22.77	24.00	22.51	23.99	2,282,227	+1.26(+5.54%)
Feb 02, 2026	22.03	23.41	22.03	22.73	1,217,911	+0.32(+1.43%)
Jan 30, 2026	22.27	22.45	21.61	22.41	1,023,865	+0.02(+0.09%)
Jan 29, 2026	21.56	23.00	21.56	22.39	1,563,801	+0.80(+3.71%)
Jan 28, 2026	22.31	22.35	21.26	21.59	1,441,179	-0.54(-2.44%)
Jan 27, 2026	21.56	22.46	21.41	22.13	1,870,179	+0.66(+3.07%)
Jan 26, 2026	21.26	21.82	21.05	21.47	1,115,121	+0.34(+1.63%)
Jan 23, 2026	20.91	21.31	20.88	21.12	1,611,745	+0.27(+1.32%)
Jan 22, 2026	20.70	21.16	20.66	20.85	1,440,926	+0.11(+0.53%)
Jan 21, 2026	20.78	21.12	20.33	20.74	699,852	+0.16(+0.78%)
Jan 20, 2026	20.15	21.17	20.06	20.58	1,975,652	+0.25(+1.23%)
Jan 16, 2026	20.57	20.70	19.62	20.33	1,820,469	-0.23(-1.12%)
Jan 15, 2026	19.93	21.27	19.89	20.56	2,255,036	+0.46(+2.29%)
Jan 14, 2026	19.87	20.20	19.86	20.10	986,746	+0.21(+1.06%)
Jan 13, 2026	20.43	20.43	19.77	19.89	765,690	-0.09(-0.45%)
Jan 12, 2026	19.74	20.25	19.29	19.98	888,816	+0.11(+0.55%)
Jan 09, 2026	20.18	20.28	19.82	19.87	1,190,933	-0.26(-1.29%)
Jan 08, 2026	19.78	20.16	19.63	20.13	1,269,391	+0.36(+1.82%)
Jan 07, 2026	19.62	20.05	19.57	19.77	860,566	+0.18(+0.92%)
Jan 06, 2026	18.74	19.99	18.23	19.59	1,652,969	+0.07(+0.36%)
Jan 05, 2026	19.98	20.69	19.48	19.52	1,884,770	-0.03(-0.15%)
Jan 02, 2026	19.77	19.97	19.52	19.55	466,966	-0.32(-1.61%)
Dec 31, 2025	19.73	19.97	19.57	19.87	410,564	+0.14(+0.71%)
Dec 30, 2025	19.78	19.94	19.55	19.73	480,887	-0.05(-0.25%)
Dec 29, 2025	19.66	20.02	19.55	19.78	300,006	+0.09(+0.46%)
Dec 26, 2025	19.71	19.84	19.50	19.69	266,871	-0.02(-0.10%)
Dec 24, 2025	19.92	20.11	19.65	19.71	254,311	-0.29(-1.45%)
Dec 23, 2025	20.00	20.11	19.87	20.00	348,402	+0.05(+0.25%)
Dec 22, 2025	20.42	20.59	19.82	19.95	495,981	-0.31(-1.53%)
Dec 19, 2025	19.47	20.39	19.38	20.26	1,420,030	+0.75(+3.84%)
Dec 18, 2025	19.52	19.79	19.30	19.51	737,590	+0.12(+0.62%)
Dec 17, 2025	19.61	19.77	19.19	19.39	796,252	-0.21(-1.07%)
Dec 16, 2025	19.80	20.49	19.40	19.60	765,903	-0.82(-4.02%)
Dec 15, 2025	20.47	20.89	20.30	20.42	823,483	-0.04(-0.20%)
Dec 12, 2025	20.21	20.67	20.08	20.46	679,997	+0.22(+1.09%)
Dec 11, 2025	19.81	20.41	19.76	20.24	639,803	+0.28(+1.40%)
Dec 10, 2025	19.84	20.08	19.50	19.96	605,490	+0.16(+0.81%)
Dec 09, 2025	19.52	19.89	19.35	19.80	467,397	+0.41(+2.11%)
Dec 08, 2025	19.24	19.55	19.16	19.39	478,751	+0.05(+0.26%)
Dec 05, 2025	19.37	19.70	19.22	19.34	449,961	-0.11(-0.57%)
Dec 04, 2025	19.75	19.75	19.42	19.45	413,317	-0.18(-0.92%)
Dec 03, 2025	19.76	19.80	19.43	19.63	733,169	+0.11(+0.56%)
Dec 02, 2025	19.38	19.73	18.98	19.52	367,866	+0.19(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.