Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	2.160	2.255	2.160	2.200	1,341,179	+0.00(+0.00%)
Jan 30, 2026	2.220	2.260	2.140	2.200	1,303,163	-0.05(-2.22%)
Jan 29, 2026	2.250	2.330	2.200	2.250	1,420,451	+0.02(+0.90%)
Jan 28, 2026	2.300	2.315	2.215	2.230	588,889	-0.06(-2.62%)
Jan 27, 2026	2.200	2.325	2.190	2.290	983,287	+0.09(+4.09%)
Jan 26, 2026	2.330	2.330	2.180	2.200	757,759	-0.12(-5.17%)
Jan 23, 2026	2.280	2.370	2.261	2.320	1,369,391	+0.04(+1.75%)
Jan 22, 2026	2.220	2.290	2.212	2.280	891,334	+0.06(+2.70%)
Jan 21, 2026	2.140	2.250	2.140	2.220	1,470,770	+0.08(+3.74%)
Jan 20, 2026	2.200	2.225	2.135	2.140	1,167,802	-0.08(-3.60%)
Jan 16, 2026	2.200	2.240	2.170	2.220	1,090,093	+0.02(+0.91%)
Jan 15, 2026	2.240	2.250	2.195	2.200	790,939	-0.05(-2.22%)
Jan 14, 2026	2.230	2.295	2.210	2.250	979,842	+0.04(+1.81%)
Jan 13, 2026	2.150	2.220	2.150	2.210	839,013	+0.06(+2.79%)
Jan 12, 2026	2.125	2.155	2.080	2.150	1,040,563	+0.02(+0.94%)
Jan 09, 2026	2.190	2.230	2.110	2.130	922,951	-0.05(-2.29%)
Jan 08, 2026	2.150	2.210	2.150	2.180	931,589	+0.03(+1.40%)
Jan 07, 2026	2.170	2.205	2.120	2.150	825,065	-0.01(-0.46%)
Jan 06, 2026	2.180	2.210	2.140	2.160	986,003	-0.03(-1.37%)
Jan 05, 2026	2.180	2.235	2.110	2.190	1,391,919	+0.03(+1.39%)
Jan 02, 2026	2.120	2.190	2.090	2.160	1,043,949	+0.06(+2.86%)
Dec 31, 2025	2.100	2.110	2.070	2.100	1,303,942	+0.00(+0.00%)
Dec 30, 2025	2.140	2.170	2.100	2.100	902,242	-0.04(-1.87%)
Dec 29, 2025	2.150	2.180	2.125	2.140	932,591	-0.03(-1.38%)
Dec 26, 2025	2.200	2.220	2.150	2.170	1,293,006	-0.05(-2.25%)
Dec 24, 2025	2.170	2.230	2.150	2.220	572,288	+0.05(+2.30%)
Dec 23, 2025	2.230	2.256	2.150	2.170	1,577,119	-0.07(-3.13%)
Dec 22, 2025	2.240	2.289	2.235	2.240	883,471	+0.01(+0.45%)
Dec 19, 2025	2.240	2.280	2.200	2.230	2,334,471	-0.02(-0.89%)
Dec 18, 2025	2.250	2.290	2.240	2.250	882,228	+0.00(+0.00%)
Dec 17, 2025	2.270	2.330	2.240	2.250	896,793	-0.02(-0.88%)
Dec 16, 2025	2.240	2.280	2.225	2.270	1,197,283	+0.01(+0.44%)
Dec 15, 2025	2.270	2.290	2.230	2.260	1,111,088	+0.00(+0.00%)
Dec 12, 2025	2.330	2.360	2.260	2.260	970,672	-0.07(-3.00%)
Dec 11, 2025	2.300	2.350	2.275	2.330	1,192,753	+0.01(+0.43%)
Dec 10, 2025	2.260	2.335	2.215	2.320	1,380,317	+0.04(+1.75%)
Dec 09, 2025	2.230	2.290	2.224	2.280	853,197	+0.05(+2.24%)
Dec 08, 2025	2.290	2.290	2.220	2.230	584,815	-0.06(-2.62%)
Dec 05, 2025	2.350	2.375	2.280	2.290	875,811	-0.06(-2.55%)
Dec 04, 2025	2.280	2.360	2.255	2.350	857,193	+0.05(+2.17%)
Dec 03, 2025	2.230	2.320	2.230	2.300	1,010,066	+0.07(+3.14%)
Dec 02, 2025	2.190	2.230	2.160	2.230	926,413	+0.03(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.