Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	6.120	6.121	5.900	6.090	5,675	-0.03(-0.49%)
Jun 16, 2025	5.660	6.180	5.550	6.120	6,419	+0.38(+6.62%)
Jun 13, 2025	5.520	5.740	5.440	5.740	15,687	-0.06(-1.03%)
Jun 12, 2025	5.850	5.850	5.520	5.800	17,451	+0.09(+1.58%)
Jun 11, 2025	6.120	6.500	5.525	5.710	18,968	-0.29(-4.91%)
Jun 10, 2025	5.910	6.219	5.120	6.005	41,101	+5.58(+1296.84%)
Jun 09, 2025	0.3875	0.4400	0.3801	0.4299	170,066	+0.03(+7.18%)
Jun 06, 2025	0.4200	0.4388	0.4000	0.4011	97,094	-0.02(-4.50%)
Jun 05, 2025	0.4201	0.4393	0.3966	0.4200	126,298	-0.00(-0.02%)
Jun 04, 2025	0.3799	0.4311	0.3618	0.4201	81,513	+0.03(+9.09%)
Jun 03, 2025	0.3501	0.3900	0.3500	0.3851	169,662	+0.02(+4.65%)
Jun 02, 2025	0.3401	0.3702	0.2900	0.3680	2,236,737	+0.03(+10.21%)
May 30, 2025	0.3697	0.3697	0.3325	0.3339	373,240	-0.04(-9.68%)
May 29, 2025	0.3600	0.3738	0.3537	0.3697	119,848	+0.01(+1.62%)
May 28, 2025	0.3900	0.4000	0.3524	0.3638	316,343	-0.03(-8.41%)
May 27, 2025	0.4000	0.4098	0.3708	0.3972	334,606	+0.00(+0.53%)
May 23, 2025	0.4400	0.4480	0.3500	0.3951	1,439,198	-0.02(-5.00%)
May 22, 2025	0.4720	0.4750	0.3700	0.4159	340,684	-0.06(-13.35%)
May 21, 2025	0.5000	0.5076	0.4800	0.4800	110,982	-0.03(-5.97%)
May 20, 2025	0.5329	0.5329	0.5100	0.5105	29,999	-0.03(-5.46%)
May 19, 2025	0.5120	0.5490	0.5120	0.5400	20,708	+0.03(+4.85%)
May 16, 2025	0.5103	0.5439	0.5100	0.5150	14,126	-0.02(-4.45%)
May 15, 2025	0.5150	0.5400	0.5050	0.5390	14,332	+0.04(+7.37%)
May 14, 2025	0.5170	0.5500	0.4800	0.5020	67,856	-0.03(-5.28%)
May 13, 2025	0.5590	0.5590	0.5200	0.5300	31,365	-0.03(-5.34%)
May 12, 2025	0.5112	0.5700	0.5110	0.5599	61,345	+0.02(+4.65%)
May 09, 2025	0.5360	0.5499	0.5125	0.5350	16,874	+0.01(+2.69%)
May 08, 2025	0.5444	0.5565	0.5100	0.5210	18,380	-0.05(-8.60%)
May 07, 2025	0.5600	0.5783	0.5401	0.5700	26,624	-0.01(-1.47%)
May 06, 2025	0.5350	0.5800	0.5350	0.5785	8,673	-0.01(-1.03%)
May 05, 2025	0.5100	0.5895	0.5100	0.5845	36,094	+0.06(+12.40%)
May 02, 2025	0.5400	0.5400	0.5037	0.5200	26,571	-0.01(-2.00%)
May 01, 2025	0.5620	0.5677	0.5300	0.5306	18,243	-0.04(-6.75%)
Apr 30, 2025	0.5346	0.5720	0.5302	0.5690	15,499	+0.02(+3.44%)
Apr 29, 2025	0.5356	0.5638	0.5294	0.5501	6,614	-0.01(-2.41%)
Apr 28, 2025	0.5390	0.5649	0.5203	0.5637	22,923	+0.01(+2.68%)
Apr 25, 2025	0.5350	0.5500	0.5017	0.5490	35,105	+0.02(+3.10%)
Apr 24, 2025	0.4800	0.5350	0.4820	0.5325	43,525	+0.03(+6.50%)
Apr 23, 2025	0.5200	0.5172	0.4817	0.5000	24,497	+0.01(+2.02%)
Apr 22, 2025	0.5000	0.5000	0.4815	0.4901	30,792	-0.00(-0.49%)
Apr 21, 2025	0.4900	0.5025	0.4900	0.4925	23,317	-0.00(-0.77%)
Apr 17, 2025	0.4900	0.4999	0.4830	0.4963	19,175	-0.01(-2.69%)
Apr 16, 2025	0.5100	0.5102	0.4890	0.5100	13,842	+0.00(+0.97%)
Apr 15, 2025	0.5000	0.5398	0.4900	0.5051	17,407	+0.02(+5.21%)
Apr 14, 2025	0.4836	0.5110	0.4801	0.4801	50,249	+0.00(+0.00%)
Apr 11, 2025	0.4800	0.5899	0.4515	0.4801	51,400	-0.02(-4.02%)
Apr 10, 2025	0.4900	0.5518	0.4900	0.5002	14,166	-0.01(-1.44%)
Apr 09, 2025	0.5000	0.5145	0.4810	0.5075	51,498	+0.02(+3.57%)
Apr 08, 2025	0.5500	0.5515	0.4542	0.4900	38,689	+0.04(+8.53%)
Apr 07, 2025	0.4610	0.4830	0.4400	0.4515	33,250	-0.00(-0.15%)
Apr 04, 2025	0.4800	0.5482	0.4306	0.4522	76,597	-0.04(-7.71%)
Apr 03, 2025	0.5032	0.5556	0.4877	0.4900	73,702	-0.03(-5.55%)
Apr 02, 2025	0.5400	0.5980	0.4901	0.5188	184,100	-0.02(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.