Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2500	0.2500	0.2450	0.2460	4,037	-0.00(-0.04%)
Apr 01, 2026	0.2500	0.2500	0.2450	0.2461	40,469	+0.00(+0.45%)
Mar 31, 2026	0.2500	0.2502	0.2402	0.2450	58,423	-0.01(-2.08%)
Mar 30, 2026	0.2750	0.2750	0.2480	0.2502	74,936	-0.02(-9.02%)
Mar 27, 2026	0.2740	0.2880	0.2495	0.2750	134,032	+0.02(+5.81%)
Mar 26, 2026	0.2799	0.2799	0.2599	0.2599	47,763	-0.01(-3.71%)
Mar 25, 2026	0.2680	0.2800	0.2503	0.2699	121,024	+0.01(+3.77%)
Mar 24, 2026	0.2695	0.2750	0.2601	0.2601	143,161	-0.01(-3.63%)
Mar 23, 2026	0.2700	0.2830	0.2620	0.2699	56,163	-0.00(-1.75%)
Mar 20, 2026	0.2753	0.2799	0.2550	0.2747	10,535	+0.00(+0.07%)
Mar 19, 2026	0.2860	0.2860	0.2500	0.2745	45,898	+0.01(+5.54%)
Mar 18, 2026	0.2714	0.2902	0.2601	0.2601	140,970	-0.02(-6.84%)
Mar 17, 2026	0.2782	0.2793	0.2620	0.2792	122,667	-0.00(-0.11%)
Mar 16, 2026	0.3000	0.3000	0.2600	0.2795	179,225	-0.03(-9.55%)
Mar 13, 2026	0.2890	0.3090	0.2803	0.3090	65,345	+0.03(+8.92%)
Mar 12, 2026	0.2800	0.2849	0.2700	0.2837	33,180	+0.00(+0.67%)
Mar 11, 2026	0.3000	0.3000	0.2818	0.2818	55,142	-0.01(-5.02%)
Mar 10, 2026	0.2896	0.2999	0.2810	0.2967	27,679	+0.01(+2.63%)
Mar 09, 2026	0.3100	0.3100	0.2709	0.2891	83,190	+0.01(+4.86%)
Mar 06, 2026	0.2950	0.2950	0.2700	0.2757	18,257	-0.02(-5.32%)
Mar 05, 2026	0.2741	0.3000	0.2741	0.2912	44,693	+0.00(+0.41%)
Mar 04, 2026	0.3140	0.3400	0.2601	0.2900	173,482	+0.00(+1.01%)
Mar 03, 2026	0.3090	0.3200	0.2870	0.2871	68,798	-0.01(-1.75%)
Mar 02, 2026	0.3101	0.3200	0.2825	0.2922	410,983	-0.02(-6.50%)
Feb 27, 2026	0.3151	0.3325	0.3125	0.3125	75,204	-0.02(-6.77%)
Feb 26, 2026	0.3480	0.3480	0.3351	0.3352	8,189	-0.01(-3.68%)
Feb 25, 2026	0.3478	0.3500	0.3300	0.3480	28,961	-0.00(-0.57%)
Feb 24, 2026	0.3300	0.3500	0.3101	0.3500	82,745	+0.02(+6.06%)
Feb 23, 2026	0.3503	0.3503	0.3104	0.3300	24,351	+0.01(+3.13%)
Feb 20, 2026	0.3200	0.3576	0.3100	0.3200	87,356	-0.03(-8.57%)
Feb 19, 2026	0.3400	0.3500	0.3300	0.3500	68,868	+0.01(+2.94%)
Feb 18, 2026	0.3186	0.3497	0.3040	0.3400	90,383	+0.02(+6.28%)
Feb 17, 2026	0.2830	0.3297	0.2810	0.3199	71,394	+0.03(+9.26%)
Feb 13, 2026	0.3000	0.3357	0.2870	0.2928	221,458	+0.01(+4.35%)
Feb 12, 2026	0.2899	0.2950	0.2600	0.2806	84,375	-0.00(-0.95%)
Feb 11, 2026	0.2985	0.3078	0.2800	0.2833	82,074	-0.01(-4.45%)
Feb 10, 2026	0.3100	0.3100	0.2800	0.2965	122,361	-0.01(-4.35%)
Feb 09, 2026	0.2900	0.3400	0.2800	0.3100	233,690	+0.01(+3.33%)
Feb 06, 2026	0.2450	0.3300	0.2450	0.3000	225,999	+0.06(+22.75%)
Feb 05, 2026	0.2700	0.2699	0.2220	0.2444	309,570	-0.02(-7.49%)
Feb 04, 2026	0.2712	0.2924	0.2500	0.2642	446,406	-0.02(-7.30%)
Feb 03, 2026	0.2780	0.2900	0.2500	0.2850	265,666	+0.04(+17.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.