Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2025 | 0.8379 | 0.8379 | 0.7347 | 0.7625 | 254,184 | -0.06(-7.82%) |
Aug 11, 2025 | 0.8776 | 0.8999 | 0.7850 | 0.8272 | 282,448 | -0.05(-5.74%) |
Aug 08, 2025 | 0.9000 | 0.9500 | 0.8650 | 0.8776 | 136,885 | -0.07(-7.23%) |
Aug 07, 2025 | 0.8597 | 1.020 | 0.8500 | 0.9460 | 369,931 | +0.06(+6.74%) |
Aug 06, 2025 | 0.8900 | 0.9100 | 0.8500 | 0.8863 | 188,399 | -0.03(-3.35%) |
Aug 05, 2025 | 0.8403 | 0.9221 | 0.8300 | 0.9170 | 211,068 | +0.07(+7.88%) |
Aug 04, 2025 | 0.7850 | 1.000 | 0.7850 | 0.8500 | 822,421 | +0.07(+8.35%) |
Aug 01, 2025 | 0.8300 | 0.8932 | 0.7700 | 0.7845 | 104,901 | -0.09(-9.82%) |
Jul 31, 2025 | 0.9200 | 0.9374 | 0.8320 | 0.8699 | 90,037 | -0.05(-5.34%) |
Jul 30, 2025 | 0.8100 | 0.9490 | 0.7801 | 0.9190 | 238,814 | +0.08(+10.06%) |
Jul 29, 2025 | 0.9200 | 0.9322 | 0.7400 | 0.8350 | 349,203 | -0.09(-9.25%) |
Jul 28, 2025 | 0.9600 | 0.9900 | 0.9130 | 0.9201 | 254,793 | -0.02(-2.12%) |
Jul 25, 2025 | 0.9798 | 1.030 | 0.9026 | 0.9400 | 569,987 | -0.10(-9.62%) |
Jul 24, 2025 | 1.080 | 1.210 | 1.020 | 1.040 | 686,491 | -0.07(-6.31%) |
Jul 23, 2025 | 1.160 | 1.220 | 1.060 | 1.110 | 483,157 | +0.00(+0.00%) |
Jul 22, 2025 | 1.380 | 1.490 | 0.9800 | 1.110 | 1,458,345 | -0.25(-18.38%) |
Jul 21, 2025 | 1.000 | 1.360 | 0.9700 | 1.360 | 3,209,886 | +0.40(+42.16%) |
Jul 18, 2025 | 0.6800 | 1.000 | 0.6700 | 0.9567 | 2,490,538 | +0.28(+41.73%) |
Jul 17, 2025 | 0.6969 | 0.7200 | 0.6500 | 0.6750 | 419,535 | -0.02(-3.57%) |
Jul 16, 2025 | 0.7200 | 0.7997 | 0.6700 | 0.7000 | 1,376,052 | -0.01(-1.82%) |
Jul 15, 2025 | 0.5199 | 0.9000 | 0.5102 | 0.7130 | 16,778,964 | +0.21(+40.49%) |
Jul 14, 2025 | 0.4400 | 0.5199 | 0.4400 | 0.5075 | 576,030 | +0.06(+12.58%) |
Jul 11, 2025 | 0.4300 | 0.4750 | 0.4228 | 0.4508 | 165,559 | +0.01(+2.27%) |
Jul 10, 2025 | 0.4300 | 0.4600 | 0.4038 | 0.4408 | 362,090 | +0.02(+3.77%) |
Jul 09, 2025 | 0.4010 | 0.4298 | 0.4000 | 0.4248 | 324,990 | +0.02(+6.20%) |
Jul 08, 2025 | 0.4000 | 0.4300 | 0.3950 | 0.4000 | 380,258 | +0.01(+2.30%) |
Jul 07, 2025 | 0.4185 | 0.4200 | 0.3880 | 0.3910 | 324,108 | -0.03(-7.78%) |
Jul 03, 2025 | 0.4092 | 0.4300 | 0.4001 | 0.4240 | 169,671 | +0.02(+5.11%) |
Jul 02, 2025 | 0.4200 | 0.4260 | 0.3806 | 0.4034 | 205,139 | -0.00(-0.40%) |
Jul 01, 2025 | 0.3929 | 0.4100 | 0.3889 | 0.4050 | 153,598 | +0.00(+0.00%) |
Jun 30, 2025 | 0.3800 | 0.4083 | 0.3731 | 0.4050 | 310,968 | +0.02(+6.30%) |
Jun 27, 2025 | 0.3888 | 0.4700 | 0.3651 | 0.3810 | 2,112,559 | -0.01(-2.01%) |
Jun 26, 2025 | 0.4000 | 0.4040 | 0.3750 | 0.3888 | 179,220 | -0.01(-2.75%) |
Jun 25, 2025 | 0.3800 | 0.4090 | 0.3800 | 0.3998 | 230,926 | +0.03(+7.62%) |
Jun 24, 2025 | 0.3478 | 0.3807 | 0.3350 | 0.3715 | 226,980 | +0.02(+6.69%) |
Jun 23, 2025 | 0.3400 | 0.3600 | 0.3301 | 0.3482 | 222,769 | +0.01(+2.41%) |
Jun 20, 2025 | 0.3700 | 0.4028 | 0.3400 | 0.3400 | 876,924 | -0.07(-17.13%) |
Jun 18, 2025 | 0.3650 | 0.4200 | 0.3512 | 0.4103 | 1,388,585 | +0.06(+16.83%) |
Jun 17, 2025 | 0.3313 | 0.3600 | 0.3274 | 0.3512 | 212,133 | +0.01(+2.69%) |
Jun 16, 2025 | 0.3250 | 0.3596 | 0.3250 | 0.3420 | 329,433 | +0.02(+6.88%) |
Jun 13, 2025 | 0.3442 | 0.3599 | 0.3155 | 0.3200 | 615,104 | -0.03(-7.51%) |
Jun 12, 2025 | 0.3740 | 0.3863 | 0.3400 | 0.3460 | 419,382 | -0.01(-2.78%) |
Jun 11, 2025 | 0.3810 | 0.3900 | 0.3363 | 0.3559 | 642,702 | -0.01(-3.60%) |
Jun 10, 2025 | 0.3578 | 0.3800 | 0.3430 | 0.3692 | 623,632 | +0.00(+0.35%) |
Jun 09, 2025 | 0.3353 | 0.3690 | 0.3200 | 0.3679 | 945,542 | +0.01(+3.11%) |
Jun 06, 2025 | 0.2930 | 0.3630 | 0.2901 | 0.3568 | 8,580,330 | +0.04(+11.26%) |
Jun 05, 2025 | 0.3000 | 0.3499 | 0.2803 | 0.3207 | 1,615,733 | -0.00(-1.32%) |
Jun 04, 2025 | 0.3597 | 0.3597 | 0.3201 | 0.3250 | 2,175,009 | -0.03(-7.93%) |
Jun 03, 2025 | 0.4000 | 0.7000 | 0.3353 | 0.3530 | 82,089,904 | +0.00(+0.83%) |