Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	0.8379	0.8379	0.7347	0.7625	254,184	-0.06(-7.82%)
Aug 11, 2025	0.8776	0.8999	0.7850	0.8272	282,448	-0.05(-5.74%)
Aug 08, 2025	0.9000	0.9500	0.8650	0.8776	136,885	-0.07(-7.23%)
Aug 07, 2025	0.8597	1.020	0.8500	0.9460	369,931	+0.06(+6.74%)
Aug 06, 2025	0.8900	0.9100	0.8500	0.8863	188,399	-0.03(-3.35%)
Aug 05, 2025	0.8403	0.9221	0.8300	0.9170	211,068	+0.07(+7.88%)
Aug 04, 2025	0.7850	1.000	0.7850	0.8500	822,421	+0.07(+8.35%)
Aug 01, 2025	0.8300	0.8932	0.7700	0.7845	104,901	-0.09(-9.82%)
Jul 31, 2025	0.9200	0.9374	0.8320	0.8699	90,037	-0.05(-5.34%)
Jul 30, 2025	0.8100	0.9490	0.7801	0.9190	238,814	+0.08(+10.06%)
Jul 29, 2025	0.9200	0.9322	0.7400	0.8350	349,203	-0.09(-9.25%)
Jul 28, 2025	0.9600	0.9900	0.9130	0.9201	254,793	-0.02(-2.12%)
Jul 25, 2025	0.9798	1.030	0.9026	0.9400	569,987	-0.10(-9.62%)
Jul 24, 2025	1.080	1.210	1.020	1.040	686,491	-0.07(-6.31%)
Jul 23, 2025	1.160	1.220	1.060	1.110	483,157	+0.00(+0.00%)
Jul 22, 2025	1.380	1.490	0.9800	1.110	1,458,345	-0.25(-18.38%)
Jul 21, 2025	1.000	1.360	0.9700	1.360	3,209,886	+0.40(+42.16%)
Jul 18, 2025	0.6800	1.000	0.6700	0.9567	2,490,538	+0.28(+41.73%)
Jul 17, 2025	0.6969	0.7200	0.6500	0.6750	419,535	-0.02(-3.57%)
Jul 16, 2025	0.7200	0.7997	0.6700	0.7000	1,376,052	-0.01(-1.82%)
Jul 15, 2025	0.5199	0.9000	0.5102	0.7130	16,778,964	+0.21(+40.49%)
Jul 14, 2025	0.4400	0.5199	0.4400	0.5075	576,030	+0.06(+12.58%)
Jul 11, 2025	0.4300	0.4750	0.4228	0.4508	165,559	+0.01(+2.27%)
Jul 10, 2025	0.4300	0.4600	0.4038	0.4408	362,090	+0.02(+3.77%)
Jul 09, 2025	0.4010	0.4298	0.4000	0.4248	324,990	+0.02(+6.20%)
Jul 08, 2025	0.4000	0.4300	0.3950	0.4000	380,258	+0.01(+2.30%)
Jul 07, 2025	0.4185	0.4200	0.3880	0.3910	324,108	-0.03(-7.78%)
Jul 03, 2025	0.4092	0.4300	0.4001	0.4240	169,671	+0.02(+5.11%)
Jul 02, 2025	0.4200	0.4260	0.3806	0.4034	205,139	-0.00(-0.40%)
Jul 01, 2025	0.3929	0.4100	0.3889	0.4050	153,598	+0.00(+0.00%)
Jun 30, 2025	0.3800	0.4083	0.3731	0.4050	310,968	+0.02(+6.30%)
Jun 27, 2025	0.3888	0.4700	0.3651	0.3810	2,112,559	-0.01(-2.01%)
Jun 26, 2025	0.4000	0.4040	0.3750	0.3888	179,220	-0.01(-2.75%)
Jun 25, 2025	0.3800	0.4090	0.3800	0.3998	230,926	+0.03(+7.62%)
Jun 24, 2025	0.3478	0.3807	0.3350	0.3715	226,980	+0.02(+6.69%)
Jun 23, 2025	0.3400	0.3600	0.3301	0.3482	222,769	+0.01(+2.41%)
Jun 20, 2025	0.3700	0.4028	0.3400	0.3400	876,924	-0.07(-17.13%)
Jun 18, 2025	0.3650	0.4200	0.3512	0.4103	1,388,585	+0.06(+16.83%)
Jun 17, 2025	0.3313	0.3600	0.3274	0.3512	212,133	+0.01(+2.69%)
Jun 16, 2025	0.3250	0.3596	0.3250	0.3420	329,433	+0.02(+6.88%)
Jun 13, 2025	0.3442	0.3599	0.3155	0.3200	615,104	-0.03(-7.51%)
Jun 12, 2025	0.3740	0.3863	0.3400	0.3460	419,382	-0.01(-2.78%)
Jun 11, 2025	0.3810	0.3900	0.3363	0.3559	642,702	-0.01(-3.60%)
Jun 10, 2025	0.3578	0.3800	0.3430	0.3692	623,632	+0.00(+0.35%)
Jun 09, 2025	0.3353	0.3690	0.3200	0.3679	945,542	+0.01(+3.11%)
Jun 06, 2025	0.2930	0.3630	0.2901	0.3568	8,580,330	+0.04(+11.26%)
Jun 05, 2025	0.3000	0.3499	0.2803	0.3207	1,615,733	-0.00(-1.32%)
Jun 04, 2025	0.3597	0.3597	0.3201	0.3250	2,175,009	-0.03(-7.93%)
Jun 03, 2025	0.4000	0.7000	0.3353	0.3530	82,089,904	+0.00(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.