Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.81	31.43	30.77	31.37	30,841,482	+0.52(+1.69%)
Feb 05, 2026	30.53	30.94	30.35	30.85	30,235,476	+0.35(+1.15%)
Feb 04, 2026	30.01	31.13	29.92	30.50	41,024,312	+0.74(+2.49%)
Feb 03, 2026	29.64	30.27	29.53	29.76	37,194,888	+0.17(+0.57%)
Feb 02, 2026	29.62	29.93	29.40	29.59	31,342,336	-0.16(-0.54%)
Jan 30, 2026	29.64	29.85	28.89	29.75	51,300,248	+0.51(+1.74%)
Jan 29, 2026	27.63	30.11	27.58	29.24	65,948,216	+0.83(+2.92%)
Jan 28, 2026	28.83	29.09	28.23	28.41	46,422,832	-0.29(-1.01%)
Jan 27, 2026	29.33	29.42	28.63	28.70	40,820,692	-0.73(-2.48%)
Jan 26, 2026	29.29	29.50	29.16	29.43	43,256,240	+0.13(+0.44%)
Jan 23, 2026	28.98	29.33	28.75	29.30	29,381,646	+0.07(+0.24%)
Jan 22, 2026	28.88	29.44	28.86	29.23	35,612,656	+0.34(+1.18%)
Jan 21, 2026	28.08	29.01	28.09	28.89	44,862,224	+0.73(+2.59%)
Jan 20, 2026	27.83	29.43	27.68	28.16	50,665,176	+0.34(+1.22%)
Jan 16, 2026	28.25	28.38	27.55	27.82	38,596,988	-0.53(-1.87%)
Jan 15, 2026	28.41	28.55	28.19	28.35	31,081,132	-0.07(-0.25%)
Jan 14, 2026	28.05	28.54	28.03	28.42	27,312,312	+0.27(+0.96%)
Jan 13, 2026	28.57	28.91	28.07	28.15	35,549,348	-0.57(-2.00%)
Jan 12, 2026	28.41	28.98	28.15	28.72	40,776,776	+0.68(+2.43%)
Jan 09, 2026	27.80	28.22	27.46	28.04	22,737,638	+0.16(+0.57%)
Jan 08, 2026	27.34	28.17	27.18	27.88	31,168,014	+0.31(+1.11%)
Jan 07, 2026	27.13	27.59	27.03	27.58	36,787,192	+0.47(+1.75%)
Jan 06, 2026	27.52	27.62	26.79	27.10	34,953,764	-0.70(-2.52%)
Jan 05, 2026	27.41	28.59	27.38	27.80	48,127,164	+0.44(+1.61%)
Jan 02, 2026	27.68	27.74	27.21	27.36	26,215,004	-0.32(-1.17%)
Dec 31, 2025	27.67	27.87	27.55	27.69	18,604,518	-0.07(-0.27%)
Dec 30, 2025	27.61	27.88	27.58	27.76	24,834,134	+0.09(+0.33%)
Dec 29, 2025	27.48	27.70	27.35	27.67	25,933,632	+0.19(+0.71%)
Dec 26, 2025	27.55	27.66	27.34	27.48	13,408,882	-0.11(-0.40%)
Dec 24, 2025	27.22	27.66	27.21	27.59	11,176,017	+0.37(+1.36%)
Dec 23, 2025	27.12	27.24	26.86	27.22	22,722,032	+0.11(+0.41%)
Dec 22, 2025	27.31	27.61	27.04	27.10	33,167,014	-0.29(-1.05%)
Dec 19, 2025	27.92	28.13	27.30	27.39	98,748,088	-0.65(-2.31%)
Dec 18, 2025	27.72	28.19	27.55	28.04	47,918,612	-0.05(-0.17%)
Dec 17, 2025	27.38	28.34	27.26	28.09	77,353,992	+0.55(+1.98%)
Dec 16, 2025	26.13	27.65	25.83	27.54	99,159,056	+1.41(+5.39%)
Dec 15, 2025	25.52	26.22	25.45	26.13	43,173,660	+0.91(+3.60%)
Dec 12, 2025	25.52	25.80	25.18	25.22	31,416,206	-0.34(-1.34%)
Dec 11, 2025	25.61	25.69	25.14	25.57	49,805,224	+0.02(+0.07%)
Dec 10, 2025	24.90	25.66	24.80	25.55	39,867,512	+0.73(+2.95%)
Dec 09, 2025	24.69	24.95	24.50	24.82	29,651,758	+0.13(+0.53%)
Dec 08, 2025	25.32	25.33	24.62	24.69	43,409,132	-0.61(-2.42%)
Dec 05, 2025	25.22	26.01	25.21	25.30	51,477,724	+0.10(+0.40%)
Dec 04, 2025	25.46	25.50	25.04	25.20	44,047,408	-0.21(-0.84%)
Dec 03, 2025	24.97	25.48	24.87	25.41	29,841,128	+0.38(+1.52%)
Dec 02, 2025	24.75	25.26	24.46	25.03	49,581,348	+0.41(+1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.