Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 37.96 | 37.99 | 37.68 | 37.84 | 12,172,359 | -0.21(-0.55%) |
Jul 03, 2024 | 37.75 | 38.31 | 37.71 | 38.05 | 7,659,973 | +0.20(+0.53%) |
Jul 02, 2024 | 38.05 | 38.05 | 37.46 | 37.85 | 15,835,714 | -0.01(-0.03%) |
Jul 01, 2024 | 38.58 | 38.76 | 37.83 | 37.86 | 17,042,132 | -0.98(-2.53%) |
Jun 28, 2024 | 38.23 | 38.93 | 38.19 | 38.84 | 38,602,524 | +0.87(+2.30%) |
Jun 27, 2024 | 37.97 | 38.08 | 37.65 | 37.97 | 13,180,271 | +0.06(+0.16%) |
Jun 26, 2024 | 37.98 | 38.13 | 37.31 | 37.91 | 23,753,506 | -0.18(-0.47%) |
Jun 25, 2024 | 38.35 | 38.35 | 37.63 | 38.09 | 25,377,810 | -0.08(-0.21%) |
Jun 24, 2024 | 37.98 | 38.48 | 37.75 | 38.17 | 19,593,508 | +0.00(+0.00%) |
Jun 21, 2024 | 37.91 | 38.40 | 37.66 | 38.17 | 49,643,648 | +0.62(+1.66%) |
Jun 20, 2024 | 36.48 | 37.67 | 36.41 | 37.54 | 21,486,232 | +0.94(+2.57%) |
Jun 18, 2024 | 37.04 | 37.48 | 36.45 | 36.60 | 22,628,798 | -0.41(-1.10%) |
Jun 17, 2024 | 37.09 | 37.17 | 36.62 | 37.01 | 31,340,320 | -0.13(-0.35%) |
Jun 14, 2024 | 37.07 | 37.37 | 36.96 | 37.14 | 12,796,426 | -0.14(-0.37%) |
Jun 13, 2024 | 37.20 | 37.53 | 37.00 | 37.27 | 18,696,038 | -0.25(-0.66%) |
Jun 12, 2024 | 38.22 | 38.33 | 37.18 | 37.52 | 19,044,584 | -0.49(-1.28%) |
Jun 11, 2024 | 37.84 | 38.29 | 37.65 | 38.01 | 16,614,915 | -0.47(-1.21%) |
Jun 10, 2024 | 38.59 | 38.66 | 38.21 | 38.47 | 13,293,519 | -0.17(-0.44%) |
Jun 07, 2024 | 38.74 | 39.04 | 38.59 | 38.64 | 16,180,715 | -0.11(-0.28%) |
Jun 06, 2024 | 38.85 | 39.60 | 38.69 | 38.75 | 20,501,994 | -0.07(-0.18%) |
Jun 05, 2024 | 39.28 | 39.28 | 38.74 | 38.82 | 12,738,843 | -0.42(-1.06%) |
Jun 04, 2024 | 39.10 | 39.46 | 38.88 | 39.24 | 14,700,289 | -0.02(-0.05%) |
Jun 03, 2024 | 39.68 | 39.74 | 38.96 | 39.26 | 15,779,602 | -0.45(-1.12%) |
May 31, 2024 | 38.15 | 39.76 | 37.82 | 39.70 | 27,280,024 | +1.15(+2.98%) |
May 30, 2024 | 37.75 | 38.59 | 37.61 | 38.55 | 18,405,516 | +0.92(+2.45%) |
May 29, 2024 | 37.95 | 38.12 | 37.54 | 37.63 | 28,767,192 | -0.60(-1.56%) |
May 28, 2024 | 37.92 | 38.49 | 37.84 | 38.23 | 17,076,014 | +0.00(+0.00%) |
May 24, 2024 | 38.43 | 38.50 | 37.94 | 38.23 | 14,511,084 | -0.14(-0.36%) |
May 23, 2024 | 38.50 | 38.82 | 38.19 | 38.37 | 16,213,494 | -0.21(-0.54%) |
May 22, 2024 | 38.87 | 38.87 | 38.35 | 38.57 | 17,898,300 | -0.32(-0.82%) |
May 21, 2024 | 38.68 | 39.30 | 38.64 | 38.89 | 13,582,028 | +0.00(+0.00%) |
May 20, 2024 | 38.85 | 38.99 | 38.35 | 38.89 | 12,636,100 | -0.06(-0.15%) |
May 17, 2024 | 38.96 | 39.06 | 38.59 | 38.95 | 13,858,649 | -0.10(-0.25%) |
May 16, 2024 | 38.84 | 39.11 | 38.57 | 39.05 | 15,799,086 | +0.12(+0.31%) |
May 15, 2024 | 39.56 | 39.63 | 38.69 | 38.93 | 18,982,076 | -0.45(-1.13%) |
May 14, 2024 | 39.69 | 39.73 | 39.27 | 39.38 | 16,228,180 | +0.00(+0.00%) |
May 13, 2024 | 39.25 | 39.42 | 39.00 | 39.38 | 18,556,150 | +0.39(+0.99%) |
May 10, 2024 | 38.06 | 39.13 | 38.02 | 38.99 | 15,352,111 | +0.76(+2.00%) |
May 09, 2024 | 38.69 | 38.79 | 38.09 | 38.23 | 23,784,542 | -0.51(-1.31%) |
May 08, 2024 | 38.15 | 39.48 | 38.05 | 38.73 | 22,577,814 | +0.56(+1.46%) |
May 07, 2024 | 38.33 | 38.41 | 38.06 | 38.18 | 30,823,804 | +0.00(+0.00%) |
May 06, 2024 | 38.47 | 38.74 | 38.11 | 38.18 | 32,429,114 | -0.20(-0.52%) |
May 03, 2024 | 38.14 | 38.52 | 38.06 | 38.38 | 22,461,220 | +0.33(+0.86%) |
May 02, 2024 | 38.23 | 38.44 | 37.76 | 38.05 | 17,157,422 | +0.16(+0.42%) |