Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.38	14.38	12.34	14.01	7,592	-1.11(-7.32%)
Feb 05, 2026	15.51	15.52	15.07	15.11	966	-0.82(-5.16%)
Feb 04, 2026	16.67	16.67	15.90	15.94	990	-1.32(-7.66%)
Feb 03, 2026	17.26	17.26	17.26	17.26	99	-0.13(-0.76%)
Feb 02, 2026	17.34	17.45	17.07	17.39	2,026	-0.50(-2.82%)
Jan 30, 2026	17.61	18.11	17.52	17.89	2,463	-0.18(-0.99%)
Jan 29, 2026	17.50	18.07	17.37	18.07	2,089	+1.30(+7.72%)
Jan 28, 2026	15.90	16.78	15.90	16.78	5,660	+0.35(+2.14%)
Jan 27, 2026	18.55	18.55	15.51	16.42	11,978	-4.37(-21.01%)
Jan 26, 2026	20.68	20.92	20.68	20.79	1,657	+0.17(+0.82%)
Jan 23, 2026	19.93	20.62	19.87	20.62	796	+0.58(+2.91%)
Jan 22, 2026	19.68	20.05	19.66	20.04	2,027	+0.14(+0.68%)
Jan 21, 2026	18.90	20.14	18.65	19.90	14,995	-0.44(-2.15%)
Jan 20, 2026	20.34	20.34	20.34	20.34	110	-0.02(-0.08%)
Jan 16, 2026	21.06	21.06	20.36	20.36	2,717	-1.42(-6.51%)
Jan 15, 2026	21.78	21.78	21.78	21.78	329	+0.99(+4.75%)
Jan 14, 2026	20.41	20.79	20.41	20.79	639	+0.34(+1.66%)
Jan 13, 2026	20.97	20.97	20.45	20.45	815	-0.62(-2.96%)
Jan 12, 2026	19.85	21.07	19.85	21.07	9,310	-0.18(-0.83%)
Jan 09, 2026	21.52	21.94	21.25	21.25	10,910	-0.26(-1.21%)
Jan 08, 2026	21.25	21.82	21.25	21.51	15,854	+0.97(+4.70%)
Jan 07, 2026	20.71	20.73	20.32	20.55	12,060	+0.06(+0.31%)
Jan 06, 2026	20.28	20.51	20.28	20.48	436	+0.91(+4.63%)
Jan 05, 2026	18.34	19.95	18.32	19.58	16,919	+2.33(+13.49%)
Jan 02, 2026	16.63	17.31	16.63	17.25	3,671	+0.53(+3.14%)
Dec 31, 2025	17.61	18.32	16.72	16.72	2,364	-0.19(-1.11%)
Dec 30, 2025	16.88	16.98	16.88	16.91	15,768	+0.47(+2.88%)
Dec 29, 2025	16.37	16.44	16.37	16.44	341	+0.23(+1.42%)
Dec 26, 2025	16.21	16.21	16.21	16.21	249	+0.47(+2.98%)
Dec 24, 2025	15.54	15.74	15.54	15.74	652	+0.22(+1.41%)
Dec 23, 2025	15.56	15.56	15.38	15.52	1,001	-0.30(-1.90%)
Dec 22, 2025	15.07	15.92	15.07	15.82	2,121	+0.75(+4.98%)
Dec 19, 2025	15.47	15.68	15.07	15.07	3,082	-0.21(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.