Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:CNFRZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.50 | 20.00 | 18.50 | 20.00 | 3,566 | +2.20(+12.36%) |
| Jun 23, 2025 | 19.85 | 19.85 | 17.80 | 17.80 | 1,650 | -1.80(-9.18%) |
| Jun 17, 2025 | 19.60 | 5 | +0.79(+4.20%) | |||
| Jun 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 636 | -0.10(-0.53%) |
| Jun 13, 2025 | 19.80 | 19.80 | 18.91 | 18.91 | 1,347 | -0.01(-0.05%) |
| Jun 09, 2025 | 18.92 | 33 | +0.42(+2.27%) | |||
| Jun 06, 2025 | 19.85 | 20.00 | 18.50 | 18.50 | 1,406 | -0.51(-2.68%) |
| Jun 04, 2025 | 19.01 | 11 | +0.63(+3.43%) | |||
| Jun 03, 2025 | 17.66 | 18.38 | 17.66 | 18.38 | 1,266 | -0.05(-0.27%) |
| May 21, 2025 | 18.43 | 9 | -0.06(-0.32%) | |||
| May 20, 2025 | 17.79 | 18.49 | 17.79 | 18.49 | 759 | -0.01(-0.05%) |
| May 13, 2025 | 18.50 | 349 | +0.05(+0.27%) | |||
| May 12, 2025 | 19.90 | 20.40 | 17.60 | 18.45 | 2,721 | -1.95(-9.56%) |
| May 08, 2025 | 20.40 | 503 | +0.20(+0.99%) | |||
| May 06, 2025 | 20.20 | 111 | +1.07(+5.59%) | |||
| May 05, 2025 | 19.00 | 20.70 | 19.00 | 19.13 | 7,224 | +0.09(+0.47%) |
| May 02, 2025 | 21.10 | 21.10 | 19.02 | 19.04 | 2,932 | -0.26(-1.35%) |
| May 01, 2025 | 20.90 | 20.98 | 19.20 | 19.30 | 3,302 | -0.70(-3.50%) |
| Apr 30, 2025 | 19.50 | 21.35 | 18.30 | 20.00 | 8,846 | +0.10(+0.50%) |
| Apr 29, 2025 | 20.50 | 20.50 | 18.33 | 19.90 | 1,335 | +0.00(+0.00%) |
| Apr 28, 2025 | 20.10 | 20.10 | 19.20 | 19.90 | 919 | -1.50(-7.01%) |
| Apr 25, 2025 | 20.00 | 21.40 | 20.00 | 21.40 | 4,355 | +0.89(+4.34%) |
| Apr 24, 2025 | 21.55 | 21.55 | 19.03 | 20.51 | 7,280 | +0.02(+0.10%) |
| Apr 23, 2025 | 20.03 | 22.00 | 20.00 | 20.49 | 7,349 | -1.51(-6.86%) |
| Apr 22, 2025 | 21.95 | 22.00 | 21.90 | 22.00 | 2,116 | +1.00(+4.76%) |
| Apr 17, 2025 | 21.00 | 68 | +1.00(+5.00%) | |||
| Apr 15, 2025 | 20.00 | 0 | +1.05(+5.54%) | |||
| Apr 14, 2025 | 18.70 | 18.95 | 18.00 | 18.95 | 1,224 | +0.97(+5.39%) |
| Apr 11, 2025 | 18.98 | 18.98 | 17.80 | 17.98 | 3,032 | -2.01(-10.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.