Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	26.45	27.06	26.28	27.03	394,437	+0.10(+0.37%)
Apr 01, 2026	26.90	27.41	26.81	26.93	274,956	+0.16(+0.60%)
Mar 31, 2026	26.70	27.06	26.43	26.77	465,459	+0.45(+1.71%)
Mar 30, 2026	26.36	26.45	26.08	26.32	276,229	+0.29(+1.11%)
Mar 27, 2026	26.26	26.44	25.99	26.03	309,404	-0.46(-1.74%)
Mar 26, 2026	26.02	26.53	26.02	26.49	270,255	+0.22(+0.84%)
Mar 25, 2026	26.74	26.76	26.01	26.27	247,798	-0.08(-0.30%)
Mar 24, 2026	26.40	26.93	26.35	26.35	330,244	-0.37(-1.38%)
Mar 23, 2026	26.64	27.16	26.29	26.72	491,672	+0.77(+2.97%)
Mar 20, 2026	26.38	26.38	25.66	25.95	795,464	-0.26(-0.99%)
Mar 19, 2026	25.38	26.31	25.35	26.21	419,097	+0.66(+2.58%)
Mar 18, 2026	25.67	25.98	25.50	25.55	553,201	-0.41(-1.58%)
Mar 17, 2026	26.27	26.45	25.58	25.96	840,116	-0.02(-0.08%)
Mar 16, 2026	25.77	26.19	25.62	25.98	280,116	+0.45(+1.76%)
Mar 13, 2026	25.63	25.84	25.14	25.53	245,886	+0.10(+0.39%)
Mar 12, 2026	24.85	25.48	24.74	25.43	209,015	-0.05(-0.20%)
Mar 11, 2026	25.60	25.73	25.13	25.48	295,324	-0.27(-1.05%)
Mar 10, 2026	25.57	26.37	25.36	25.75	235,456	+0.04(+0.16%)
Mar 09, 2026	25.13	25.82	24.59	25.71	283,946	+0.07(+0.27%)
Mar 06, 2026	25.21	25.71	24.78	25.64	344,365	-0.39(-1.50%)
Mar 05, 2026	26.25	26.45	25.87	26.03	288,714	-0.58(-2.18%)
Mar 04, 2026	26.87	26.96	26.39	26.61	181,700	+0.04(+0.15%)
Mar 03, 2026	26.07	26.77	25.80	26.57	250,422	-0.26(-0.97%)
Mar 02, 2026	26.23	27.13	25.80	26.83	394,666	+0.30(+1.13%)
Feb 27, 2026	27.20	27.28	26.21	26.53	479,206	-1.24(-4.47%)
Feb 26, 2026	27.62	28.23	27.05	27.77	345,813	+0.15(+0.54%)
Feb 25, 2026	27.09	27.66	26.84	27.62	258,885	+0.78(+2.91%)
Feb 24, 2026	26.79	26.97	26.50	26.84	243,553	+0.01(+0.04%)
Feb 23, 2026	27.94	28.21	26.55	26.83	362,357	-1.13(-4.04%)
Feb 20, 2026	27.49	28.09	27.24	27.96	280,220	+0.46(+1.67%)
Feb 19, 2026	27.43	27.66	27.18	27.50	301,126	-0.21(-0.76%)
Feb 18, 2026	27.88	28.48	27.63	27.71	278,146	-0.21(-0.75%)
Feb 17, 2026	27.83	28.16	27.52	27.92	213,944	+0.17(+0.61%)
Feb 13, 2026	27.27	27.91	26.96	27.75	256,705	+0.24(+0.87%)
Feb 12, 2026	27.75	28.02	27.03	27.51	348,730	+0.05(+0.18%)
Feb 11, 2026	28.16	28.43	27.27	27.46	211,877	-0.50(-1.79%)
Feb 10, 2026	28.38	28.54	27.77	27.96	241,685	-0.44(-1.55%)
Feb 09, 2026	28.59	28.79	28.29	28.40	220,960	-0.31(-1.08%)
Feb 06, 2026	28.12	28.78	27.71	28.71	466,086	+0.94(+3.38%)
Feb 05, 2026	27.71	28.18	27.37	27.77	242,221	-0.05(-0.18%)
Feb 04, 2026	27.77	28.40	27.73	27.82	356,428	+0.29(+1.05%)
Feb 03, 2026	27.20	28.03	27.02	27.53	353,620	+0.22(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.