Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	2.150	2.310	2.150	2.250	34,922	+0.10(+4.65%)
Aug 11, 2025	2.150	2.180	2.020	2.150	63,720	-0.06(-2.71%)
Aug 08, 2025	2.380	2.390	2.200	2.210	49,583	-0.20(-8.30%)
Aug 07, 2025	2.130	2.600	2.130	2.410	466,094	+0.20(+9.05%)
Aug 06, 2025	2.160	2.256	2.161	2.210	21,394	+0.11(+5.24%)
Aug 05, 2025	2.140	2.193	2.045	2.100	10,796	-0.03(-1.41%)
Aug 04, 2025	2.180	2.250	2.020	2.130	44,532	-0.07(-3.18%)
Aug 01, 2025	2.300	2.330	2.130	2.200	39,841	-0.16(-6.78%)
Jul 31, 2025	2.360	2.476	2.310	2.360	45,081	-0.02(-0.84%)
Jul 30, 2025	2.400	2.450	2.330	2.380	25,523	-0.03(-1.24%)
Jul 29, 2025	2.520	2.535	2.400	2.410	32,177	-0.12(-4.74%)
Jul 28, 2025	2.560	2.560	2.472	2.530	53,100	-0.03(-1.17%)
Jul 25, 2025	2.525	2.560	2.487	2.560	33,470	+0.01(+0.39%)
Jul 24, 2025	2.510	2.570	2.510	2.550	56,718	+0.02(+0.79%)
Jul 23, 2025	2.420	2.553	2.390	2.530	92,267	+0.07(+2.85%)
Jul 22, 2025	2.510	2.577	2.460	2.460	30,044	-0.03(-1.20%)
Jul 21, 2025	2.530	2.599	2.480	2.490	45,772	-0.02(-0.80%)
Jul 18, 2025	2.580	2.649	2.410	2.510	57,706	-0.04(-1.57%)
Jul 17, 2025	2.460	2.620	2.460	2.550	62,815	+0.08(+3.24%)
Jul 16, 2025	2.370	2.510	2.370	2.470	72,394	+0.07(+2.92%)
Jul 15, 2025	2.400	2.440	2.350	2.400	63,753	-0.01(-0.41%)
Jul 14, 2025	2.360	2.423	2.350	2.410	91,352	+0.03(+1.26%)
Jul 11, 2025	2.380	2.480	2.350	2.380	53,149	-0.01(-0.42%)
Jul 10, 2025	2.340	2.422	2.322	2.390	33,632	+0.02(+0.84%)
Jul 09, 2025	2.300	2.400	2.300	2.370	37,101	+0.06(+2.60%)
Jul 08, 2025	2.320	2.460	2.270	2.310	71,660	-0.02(-0.86%)
Jul 07, 2025	2.290	2.360	2.260	2.330	51,827	+0.05(+2.19%)
Jul 03, 2025	2.260	2.320	2.240	2.280	34,047	+0.05(+2.24%)
Jul 02, 2025	2.110	2.250	2.110	2.230	36,768	+0.08(+3.72%)
Jul 01, 2025	2.110	2.240	2.030	2.150	46,292	+0.03(+1.65%)
Jun 30, 2025	2.350	2.350	1.960	2.115	219,293	-0.26(-11.13%)
Jun 27, 2025	2.210	2.380	2.152	2.380	41,807	+0.14(+6.25%)
Jun 26, 2025	2.260	2.260	2.190	2.240	73,348	-0.03(-1.32%)
Jun 25, 2025	2.390	2.440	2.200	2.270	68,241	-0.13(-5.42%)
Jun 24, 2025	2.410	2.440	2.375	2.400	49,365	+0.00(+0.00%)
Jun 23, 2025	2.440	2.460	2.309	2.400	41,822	-0.05(-2.04%)
Jun 20, 2025	2.420	2.523	2.380	2.450	42,871	+0.03(+1.24%)
Jun 18, 2025	2.320	2.590	2.320	2.420	67,875	+0.10(+4.31%)
Jun 17, 2025	2.300	2.550	2.300	2.320	81,483	+0.01(+0.43%)
Jun 16, 2025	2.230	2.390	2.200	2.310	81,785	+0.11(+5.00%)
Jun 13, 2025	2.080	2.250	2.080	2.200	41,181	+0.08(+3.77%)
Jun 12, 2025	2.240	2.260	2.120	2.120	44,583	-0.11(-4.93%)
Jun 11, 2025	2.220	2.320	2.210	2.230	51,681	-0.01(-0.45%)
Jun 10, 2025	2.220	2.310	2.200	2.240	32,586	+0.00(+0.00%)
Jun 09, 2025	2.000	2.360	1.990	2.240	182,454	+0.25(+12.56%)
Jun 06, 2025	2.040	2.100	1.970	1.990	115,428	-0.04(-1.97%)
Jun 05, 2025	2.020	2.080	1.990	2.030	22,269	+0.00(+0.00%)
Jun 04, 2025	1.990	2.050	1.990	2.030	21,481	+0.07(+3.57%)
Jun 03, 2025	2.040	2.040	1.960	1.960	37,105	-0.04(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.