Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.50	40.03	37.30	39.93	1,208,371	+2.47(+6.59%)
Feb 05, 2026	39.06	39.84	36.31	37.46	1,203,087	-1.25(-3.23%)
Feb 04, 2026	37.33	39.64	37.07	38.71	1,347,951	+1.40(+3.75%)
Feb 03, 2026	39.84	39.84	37.21	37.31	1,477,920	-2.36(-5.95%)
Feb 02, 2026	37.37	40.00	37.11	39.67	1,746,777	+2.32(+6.21%)
Jan 30, 2026	38.27	38.56	36.72	37.35	1,296,632	-0.91(-2.38%)
Jan 29, 2026	36.22	38.35	35.66	38.26	1,623,701	+2.28(+6.33%)
Jan 28, 2026	41.21	41.50	35.91	35.98	1,344,152	-5.24(-12.71%)
Jan 27, 2026	42.10	42.46	40.98	41.22	1,122,577	-1.07(-2.53%)
Jan 26, 2026	42.82	43.04	42.08	42.29	733,479	-0.53(-1.23%)
Jan 23, 2026	43.35	43.59	42.62	42.82	635,849	-0.32(-0.73%)
Jan 22, 2026	41.54	43.61	41.54	43.13	997,209	+1.78(+4.31%)
Jan 21, 2026	39.76	41.87	39.63	41.35	994,133	+1.61(+4.06%)
Jan 20, 2026	41.73	42.09	39.61	39.74	1,105,104	-3.01(-7.05%)
Jan 16, 2026	41.58	42.79	40.67	42.75	1,129,121	+0.96(+2.30%)
Jan 15, 2026	40.95	42.76	40.54	41.79	1,276,869	+0.75(+1.83%)
Jan 14, 2026	39.15	42.16	38.99	41.03	1,899,669	+2.22(+5.72%)
Jan 13, 2026	37.94	42.08	37.50	38.81	3,662,040	-1.29(-3.21%)
Jan 12, 2026	43.42	43.46	39.61	40.10	1,690,598	-3.55(-8.13%)
Jan 09, 2026	43.71	44.32	42.47	43.65	869,072	-0.01(-0.02%)
Jan 08, 2026	42.29	44.36	42.22	43.66	818,276	+1.17(+2.75%)
Jan 07, 2026	43.46	43.66	42.39	42.49	632,335	-0.98(-2.26%)
Jan 06, 2026	42.24	43.57	41.76	43.47	890,989	+1.23(+2.91%)
Jan 05, 2026	40.93	42.66	40.18	42.24	1,072,517	+1.42(+3.47%)
Jan 02, 2026	41.32	41.38	39.66	40.83	755,164	-0.37(-0.89%)
Dec 31, 2025	41.29	41.48	40.98	41.19	503,873	-0.15(-0.36%)
Dec 30, 2025	41.81	42.13	41.30	41.34	775,935	-0.60(-1.44%)
Dec 29, 2025	41.57	42.23	41.48	41.95	760,552	+0.38(+0.91%)
Dec 26, 2025	41.27	41.66	40.63	41.57	534,189	+0.27(+0.65%)
Dec 24, 2025	39.83	41.40	39.83	41.30	555,943	+1.47(+3.68%)
Dec 23, 2025	40.32	40.32	39.63	39.84	662,514	-0.59(-1.47%)
Dec 22, 2025	41.22	41.62	40.36	40.43	1,005,199	-0.79(-1.92%)
Dec 19, 2025	39.71	41.36	39.65	41.22	1,991,920	+1.40(+3.51%)
Dec 18, 2025	39.47	40.51	39.47	39.83	1,129,574	+0.21(+0.53%)
Dec 17, 2025	38.86	39.80	38.25	39.62	1,091,603	+0.53(+1.37%)
Dec 16, 2025	38.59	39.21	38.04	39.08	711,404	+0.66(+1.73%)
Dec 15, 2025	39.40	39.53	38.06	38.42	890,977	-0.78(-2.00%)
Dec 12, 2025	39.35	39.65	38.86	39.20	652,494	+0.04(+0.10%)
Dec 11, 2025	38.35	39.31	37.86	39.16	769,580	+0.81(+2.12%)
Dec 10, 2025	37.64	38.82	36.96	38.35	1,806,351	+0.59(+1.57%)
Dec 09, 2025	37.82	38.25	37.28	37.75	1,081,181	-0.10(-0.26%)
Dec 08, 2025	37.21	38.27	37.00	37.85	1,170,410	+0.59(+1.60%)
Dec 05, 2025	36.66	37.83	36.61	37.26	1,543,490	+0.64(+1.76%)
Dec 04, 2025	36.94	37.38	36.23	36.62	1,313,102	+0.03(+0.08%)
Dec 03, 2025	36.17	37.18	35.90	36.59	1,253,051	+0.53(+1.46%)
Dec 02, 2025	36.25	36.62	35.62	36.06	1,485,463	-0.12(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.