Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.03	28.77	27.95	28.50	104,242	+0.11(+0.39%)
Apr 01, 2026	28.02	28.72	28.00	28.39	52,299	+0.27(+0.96%)
Mar 31, 2026	28.17	28.88	27.83	28.12	65,934	+0.32(+1.15%)
Mar 30, 2026	27.51	27.85	27.09	27.80	64,937	+0.58(+2.13%)
Mar 27, 2026	27.47	27.70	27.16	27.22	47,641	-0.43(-1.56%)
Mar 26, 2026	27.49	27.99	27.41	27.65	42,204	+0.08(+0.29%)
Mar 25, 2026	27.99	28.27	27.40	27.57	51,313	-0.08(-0.29%)
Mar 24, 2026	27.64	28.17	26.73	27.65	74,769	-0.23(-0.82%)
Mar 23, 2026	27.94	28.43	27.71	27.88	69,948	+0.39(+1.42%)
Mar 20, 2026	27.56	27.75	27.08	27.49	127,655	-0.07(-0.25%)
Mar 19, 2026	26.81	27.80	26.63	27.56	60,562	+0.53(+1.96%)
Mar 18, 2026	27.23	28.02	26.81	27.03	69,317	-0.51(-1.85%)
Mar 17, 2026	27.68	28.10	27.35	27.54	83,085	-0.01(-0.04%)
Mar 16, 2026	27.60	28.14	27.10	27.55	64,073	+0.30(+1.10%)
Mar 13, 2026	27.72	27.97	27.00	27.25	76,840	-0.47(-1.70%)
Mar 12, 2026	27.25	28.20	27.25	27.72	78,932	+0.03(+0.11%)
Mar 11, 2026	27.92	28.12	27.46	27.69	72,619	-0.35(-1.25%)
Mar 10, 2026	27.97	28.73	27.77	28.04	99,433	+0.09(+0.32%)
Mar 09, 2026	27.78	28.40	27.26	27.95	127,828	-0.33(-1.17%)
Mar 06, 2026	28.01	28.34	27.20	28.28	117,507	-0.17(-0.60%)
Mar 05, 2026	29.39	29.69	28.37	28.45	92,907	-1.13(-3.82%)
Mar 04, 2026	29.95	29.95	29.32	29.58	122,928	-0.02(-0.07%)
Mar 03, 2026	28.85	29.70	28.54	29.60	106,831	+0.17(+0.58%)
Mar 02, 2026	28.42	29.76	28.24	29.43	164,348	+0.81(+2.83%)
Feb 27, 2026	29.09	29.25	28.55	28.62	124,315	-0.90(-3.05%)
Feb 26, 2026	29.54	29.96	29.21	29.52	57,894	+0.03(+0.10%)
Feb 25, 2026	28.82	29.50	28.65	29.49	67,484	+0.79(+2.75%)
Feb 24, 2026	28.85	28.88	28.45	28.70	100,215	-0.23(-0.80%)
Feb 23, 2026	29.69	29.76	28.51	28.93	141,498	-0.79(-2.66%)
Feb 20, 2026	29.22	29.87	28.81	29.72	96,589	+0.43(+1.47%)
Feb 19, 2026	28.57	29.35	28.57	29.29	108,279	+0.52(+1.81%)
Feb 18, 2026	28.86	29.50	28.52	28.77	151,721	+0.03(+0.10%)
Feb 17, 2026	28.80	29.16	28.36	28.74	150,601	-0.02(-0.07%)
Feb 13, 2026	29.22	29.32	28.58	28.76	48,467	-0.29(-1.00%)
Feb 12, 2026	29.80	29.99	28.60	29.05	50,704	-0.44(-1.49%)
Feb 11, 2026	29.84	30.00	29.25	29.49	95,551	-0.07(-0.24%)
Feb 10, 2026	29.04	30.00	29.04	29.56	68,748	-0.22(-0.74%)
Feb 09, 2026	30.21	30.32	28.36	29.78	126,959	-0.55(-1.81%)
Feb 06, 2026	30.36	30.97	30.09	30.33	72,599	+0.31(+1.03%)
Feb 05, 2026	30.48	31.05	29.69	30.02	71,812	-0.43(-1.41%)
Feb 04, 2026	30.66	31.50	29.68	30.45	67,083	+0.13(+0.43%)
Feb 03, 2026	29.53	30.47	29.42	30.32	88,481	+0.67(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.