Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3900	0.3900	0.3100	0.3610	13,620	+0.02(+6.15%)
Feb 05, 2026	0.3400	0.3401	0.3400	0.3401	4,150	-0.04(-10.50%)
Feb 04, 2026	0.4100	0.4314	0.3100	0.3800	59,877	-0.10(-20.82%)
Feb 03, 2026	0.4490	0.4800	0.4490	0.4799	687	+0.00(+0.00%)
Feb 02, 2026	0.4787	0.5000	0.4698	0.4799	37,972	+0.02(+4.46%)
Jan 30, 2026	0.4848	0.4967	0.4344	0.4594	46,204	+0.04(+8.45%)
Jan 29, 2026	0.4236	0.4236	0.4236	0.4236	2,303	+0.06(+17.67%)
Jan 28, 2026	0.4500	0.4999	0.3600	0.3600	56,174	-0.05(-11.87%)
Jan 27, 2026	0.4000	0.4085	0.4000	0.4085	9,619	+0.00(+0.64%)
Jan 23, 2026				0.4059	428	+0.06(+19.03%)
Jan 22, 2026	0.3900	0.4173	0.3410	0.3410	9,741	-0.03(-7.84%)
Jan 21, 2026	0.4100	0.4300	0.3400	0.3700	44,512	+0.02(+5.71%)
Jan 20, 2026	0.3500	0.3500	0.3500	0.3500	120	-0.02(-5.69%)
Jan 16, 2026	0.3520	0.4100	0.3211	0.3711	82,830	+0.01(+3.08%)
Jan 15, 2026	0.3400	0.3600	0.3400	0.3600	69,225	-0.01(-2.04%)
Jan 14, 2026	0.3200	0.3675	0.3200	0.3675	19,669	+0.07(+22.50%)
Jan 13, 2026	0.3250	0.3250	0.3000	0.3000	9,466	-0.03(-7.69%)
Jan 12, 2026	0.3600	0.3600	0.3200	0.3250	41,428	-0.03(-9.72%)
Jan 08, 2026				0.3600	0	+0.00(+0.00%)
Jan 07, 2026	0.3600	0.3600	0.3600	0.3600	537	-0.02(-5.26%)
Jan 06, 2026	0.3618	0.4000	0.3618	0.3800	34,430	+0.02(+5.56%)
Jan 05, 2026	0.3565	0.3699	0.3345	0.3600	20,104	+0.02(+7.02%)
Dec 30, 2025				0.3364	40	+0.04(+12.13%)
Dec 29, 2025	0.3100	0.3200	0.2401	0.3000	215,745	-0.03(-9.09%)
Dec 26, 2025	0.3600	0.3600	0.3200	0.3300	57,525	-0.04(-10.64%)
Dec 23, 2025				0.3693	90	+0.06(+20.18%)
Dec 22, 2025	0.3073	0.3073	0.3073	0.3073	400	-0.04(-12.20%)
Dec 16, 2025				0.3500	0	-0.01(-2.78%)
Dec 08, 2025				0.3600	747	-0.07(-16.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.