Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 63.55 | 65.18 | 62.18 | 64.28 | 590,636 | +0.92(+1.45%) |
Jul 01, 2025 | 61.00 | 65.24 | 61.00 | 63.36 | 577,647 | +2.28(+3.73%) |
Jun 30, 2025 | 61.49 | 61.61 | 60.60 | 61.08 | 534,951 | -0.35(-0.57%) |
Jun 27, 2025 | 62.50 | 63.25 | 60.78 | 61.43 | 1,186,337 | -0.27(-0.44%) |
Jun 26, 2025 | 60.60 | 61.74 | 60.15 | 61.70 | 509,613 | +1.49(+2.47%) |
Jun 25, 2025 | 60.85 | 61.02 | 59.85 | 60.21 | 549,493 | -0.69(-1.13%) |
Jun 24, 2025 | 60.99 | 61.27 | 60.07 | 60.90 | 621,594 | +0.63(+1.05%) |
Jun 23, 2025 | 60.07 | 60.39 | 58.89 | 60.27 | 1,014,508 | -0.12(-0.20%) |
Jun 20, 2025 | 60.76 | 61.04 | 60.13 | 60.39 | 1,666,378 | +0.33(+0.55%) |
Jun 18, 2025 | 60.08 | 60.83 | 59.87 | 60.06 | 734,766 | -0.02(-0.03%) |
Jun 17, 2025 | 61.28 | 61.47 | 59.74 | 60.08 | 779,975 | -1.59(-2.58%) |
Jun 16, 2025 | 60.75 | 61.83 | 60.27 | 61.67 | 742,196 | +2.05(+3.44%) |
Jun 13, 2025 | 61.68 | 62.71 | 59.20 | 59.62 | 535,389 | -2.75(-4.41%) |
Jun 12, 2025 | 62.57 | 62.65 | 61.37 | 62.37 | 440,533 | -0.61(-0.97%) |
Jun 11, 2025 | 64.67 | 64.69 | 62.69 | 62.98 | 442,628 | -1.06(-1.66%) |
Jun 10, 2025 | 62.50 | 64.75 | 62.50 | 64.04 | 628,408 | +1.79(+2.88%) |
Jun 09, 2025 | 62.01 | 62.94 | 61.36 | 62.25 | 783,031 | +0.47(+0.76%) |
Jun 06, 2025 | 61.40 | 61.98 | 60.84 | 61.78 | 507,686 | +0.48(+0.78%) |
Jun 05, 2025 | 61.22 | 62.09 | 60.70 | 61.30 | 522,940 | -0.25(-0.41%) |
Jun 04, 2025 | 61.83 | 62.00 | 61.12 | 61.55 | 629,151 | -0.24(-0.39%) |
Jun 03, 2025 | 61.58 | 61.98 | 60.22 | 61.79 | 806,069 | +0.52(+0.85%) |
Jun 02, 2025 | 63.38 | 63.41 | 61.07 | 61.27 | 834,591 | -2.51(-3.94%) |
May 30, 2025 | 63.94 | 64.29 | 63.47 | 63.78 | 854,767 | -0.73(-1.13%) |
May 29, 2025 | 65.58 | 65.91 | 63.71 | 64.51 | 879,544 | -0.56(-0.86%) |
May 28, 2025 | 65.84 | 66.27 | 65.00 | 65.07 | 574,241 | -1.10(-1.66%) |
May 27, 2025 | 64.82 | 66.44 | 64.50 | 66.17 | 712,195 | +2.37(+3.71%) |
May 23, 2025 | 62.89 | 64.25 | 62.79 | 63.80 | 559,968 | -1.12(-1.73%) |
May 22, 2025 | 64.21 | 65.20 | 63.88 | 64.92 | 758,053 | +0.47(+0.73%) |
May 21, 2025 | 65.18 | 66.16 | 64.41 | 64.45 | 473,694 | -1.64(-2.49%) |
May 20, 2025 | 65.68 | 67.21 | 65.26 | 66.09 | 537,142 | +0.75(+1.14%) |
May 19, 2025 | 65.19 | 66.44 | 65.07 | 65.35 | 465,763 | -1.05(-1.57%) |
May 16, 2025 | 66.81 | 67.15 | 66.16 | 66.39 | 625,240 | -0.52(-0.77%) |
May 15, 2025 | 66.78 | 67.21 | 65.84 | 66.91 | 565,218 | +0.17(+0.25%) |
May 14, 2025 | 67.94 | 68.18 | 66.62 | 66.74 | 613,443 | -1.57(-2.30%) |
May 13, 2025 | 69.51 | 69.68 | 68.16 | 68.31 | 596,380 | -0.96(-1.38%) |
May 12, 2025 | 69.32 | 71.35 | 68.60 | 69.27 | 822,079 | +3.49(+5.31%) |
May 09, 2025 | 66.93 | 67.17 | 65.25 | 65.77 | 816,666 | -1.15(-1.73%) |
May 08, 2025 | 65.12 | 67.23 | 64.53 | 66.93 | 1,021,925 | +2.58(+4.01%) |
May 07, 2025 | 63.56 | 65.18 | 63.00 | 64.35 | 1,073,048 | +1.43(+2.28%) |
May 06, 2025 | 60.35 | 63.13 | 60.35 | 62.92 | 1,819,537 | +1.06(+1.72%) |
May 05, 2025 | 59.29 | 62.34 | 59.29 | 61.85 | 1,566,499 | +2.50(+4.21%) |
May 02, 2025 | 60.32 | 61.68 | 58.17 | 59.35 | 1,991,615 | -2.63(-4.24%) |