Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.54	16.89	15.54	16.64	8,997	+1.93(+13.12%)
Feb 05, 2026	15.28	16.10	14.70	14.71	17,700	-1.48(-9.14%)
Feb 04, 2026	17.29	17.29	15.77	16.19	38,438	-1.42(-8.06%)
Feb 03, 2026	17.90	18.64	16.92	17.61	8,224	-0.17(-0.96%)
Feb 02, 2026	17.36	18.34	17.36	17.78	30,588	-0.24(-1.33%)
Jan 30, 2026	18.68	18.68	17.90	18.02	12,029	-0.80(-4.25%)
Jan 29, 2026	19.08	19.23	18.47	18.82	12,775	-0.65(-3.34%)
Jan 28, 2026	19.81	19.81	19.47	19.47	3,236	-0.29(-1.47%)
Jan 27, 2026	19.10	19.78	19.10	19.76	11,718	+0.88(+4.66%)
Jan 26, 2026	18.79	19.57	18.79	18.88	5,999	+0.23(+1.23%)
Jan 23, 2026	17.89	19.01	17.45	18.65	10,114	+0.65(+3.61%)
Jan 22, 2026	18.70	18.77	17.99	18.00	3,989	-0.19(-1.04%)
Jan 21, 2026	18.40	19.00	17.91	18.19	11,412	-0.04(-0.22%)
Jan 20, 2026	17.88	18.50	17.84	18.23	25,464	-0.68(-3.60%)
Jan 16, 2026	18.33	18.91	18.27	18.91	34,169	+0.70(+3.84%)
Jan 15, 2026	18.09	18.41	17.68	18.21	9,917	+0.31(+1.73%)
Jan 14, 2026	17.79	17.93	17.60	17.90	21,012	+0.07(+0.39%)
Jan 13, 2026	17.48	17.84	17.28	17.83	2,029	+0.41(+2.35%)
Jan 12, 2026	16.68	17.71	16.68	17.42	12,435	+0.11(+0.64%)
Jan 09, 2026	16.70	17.31	16.58	17.31	3,153	+0.62(+3.71%)
Jan 08, 2026	16.15	16.75	15.98	16.69	4,385	+0.37(+2.27%)
Jan 07, 2026	16.57	16.69	16.32	16.32	7,073	-0.49(-2.91%)
Jan 06, 2026	16.88	17.08	16.71	16.81	31,843	+0.19(+1.14%)
Jan 05, 2026	16.29	16.90	16.29	16.62	5,717	+0.69(+4.33%)
Jan 02, 2026	14.46	16.10	14.46	15.93	12,525	+1.39(+9.56%)
Dec 31, 2025	14.62	14.62	14.45	14.54	3,756	-0.29(-1.96%)
Dec 30, 2025	14.94	14.96	14.81	14.83	4,716	-0.21(-1.40%)
Dec 29, 2025	15.25	15.25	14.82	15.04	4,615	-0.18(-1.18%)
Dec 26, 2025	15.36	15.36	15.16	15.22	2,705	-0.24(-1.55%)
Dec 23, 2025				15.46	123	-0.30(-1.90%)
Dec 22, 2025	16.20	16.24	15.76	15.76	2,839	+0.18(+1.16%)
Dec 19, 2025	15.07	15.84	15.07	15.58	4,161	+1.05(+7.23%)
Dec 18, 2025	14.53	14.71	14.27	14.53	14,680	+0.82(+5.98%)
Dec 17, 2025	14.73	14.73	13.53	13.71	3,311	-1.02(-6.92%)
Dec 16, 2025	15.15	15.16	14.25	14.73	18,967	-0.49(-3.25%)
Dec 15, 2025	15.99	15.99	15.14	15.22	50,622	-1.17(-7.11%)
Dec 12, 2025	16.97	17.63	16.36	16.39	31,972	-0.96(-5.53%)
Dec 11, 2025	16.64	17.36	16.62	17.35	12,293	-0.03(-0.17%)
Dec 10, 2025	17.51	17.57	17.34	17.38	4,660	-0.22(-1.25%)
Dec 09, 2025	17.11	17.80	17.11	17.60	7,818	-0.04(-0.23%)
Dec 08, 2025	17.53	17.75	17.34	17.64	26,882	+0.60(+3.52%)
Dec 05, 2025	16.88	17.07	16.55	17.04	9,289	-0.04(-0.23%)
Dec 04, 2025	16.72	17.08	16.72	17.08	24,353	+0.62(+3.77%)
Dec 03, 2025	15.64	16.46	15.57	16.46	1,466	+0.69(+4.38%)
Dec 02, 2025	16.39	16.92	15.77	15.77	7,019	-0.85(-5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.