Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.10	33.79	33.10	33.74	606,953	+0.95(+2.89%)
Mar 30, 2026	33.32	33.39	32.64	32.79	730,206	-0.12(-0.37%)
Mar 27, 2026	33.24	33.33	32.81	32.91	507,841	-0.62(-1.84%)
Mar 26, 2026	33.65	34.02	33.50	33.53	436,585	-0.47(-1.39%)
Mar 25, 2026	34.07	34.19	33.79	34.00	343,280	+0.22(+0.65%)
Mar 24, 2026	33.64	33.97	33.49	33.78	368,551	-0.11(-0.32%)
Mar 23, 2026	33.82	34.27	33.79	33.89	1,034,319	+0.39(+1.16%)
Mar 20, 2026	33.92	33.98	33.29	33.50	490,393	-0.58(-1.70%)
Mar 19, 2026	33.55	34.25	33.55	34.08	479,765	+0.06(+0.17%)
Mar 18, 2026	34.22	34.33	34.00	34.02	280,298	-0.42(-1.22%)
Mar 17, 2026	34.36	34.73	34.36	34.44	662,977	+0.21(+0.62%)
Mar 16, 2026	34.13	34.41	34.10	34.23	262,668	+0.37(+1.11%)
Mar 13, 2026	34.13	34.34	33.74	33.86	376,728	-0.07(-0.21%)
Mar 12, 2026	34.39	34.53	33.91	33.92	391,674	-0.75(-2.16%)
Mar 11, 2026	34.59	34.78	34.44	34.67	436,668	+0.01(+0.04%)
Mar 10, 2026	34.92	35.06	34.61	34.66	389,543	-0.27(-0.78%)
Mar 09, 2026	34.01	34.98	33.89	34.93	1,023,319	+0.55(+1.61%)
Mar 06, 2026	34.30	34.71	34.24	34.38	764,796	-0.48(-1.38%)
Mar 05, 2026	35.01	35.38	34.56	34.86	606,505	-0.25(-0.71%)
Mar 04, 2026	34.94	35.20	34.78	35.11	391,574	+0.37(+1.07%)
Mar 03, 2026	34.51	34.91	34.10	34.74	1,362,407	-0.63(-1.79%)
Mar 02, 2026	34.85	35.45	34.85	35.37	847,101	+0.07(+0.20%)
Feb 27, 2026	34.95	35.33	34.95	35.30	279,235	-0.09(-0.25%)
Feb 26, 2026	35.43	35.43	34.98	35.39	497,184	-0.01(-0.04%)
Feb 25, 2026	34.97	35.43	34.97	35.40	325,210	+0.59(+1.69%)
Feb 24, 2026	34.51	34.92	34.39	34.81	961,782	+0.37(+1.07%)
Feb 23, 2026	34.74	34.80	34.19	34.44	358,555	-0.50(-1.43%)
Feb 20, 2026	34.71	35.26	34.70	34.94	1,156,788	+0.06(+0.17%)
Feb 19, 2026	34.76	34.88	34.58	34.88	479,925	-0.08(-0.23%)
Feb 18, 2026	34.68	35.08	34.53	34.96	321,872	+0.33(+0.96%)
Feb 17, 2026	34.63	34.76	34.17	34.63	396,283	-0.18(-0.52%)
Feb 13, 2026	34.33	35.05	34.32	34.81	1,240,472	+0.56(+1.64%)
Feb 12, 2026	34.87	34.97	34.10	34.25	571,761	-0.75(-2.14%)
Feb 11, 2026	35.34	35.34	34.66	35.00	893,519	-0.28(-0.80%)
Feb 10, 2026	35.48	35.51	35.23	35.28	374,120	-0.26(-0.73%)
Feb 09, 2026	35.13	35.62	35.04	35.54	378,499	+0.37(+1.06%)
Feb 06, 2026	34.41	35.18	34.39	35.17	675,056	+1.24(+3.65%)
Feb 05, 2026	34.12	34.53	33.83	33.93	824,893	-0.48(-1.39%)
Feb 04, 2026	34.84	34.85	33.96	34.41	804,934	-0.41(-1.18%)
Feb 03, 2026	35.67	35.67	34.47	34.82	746,573	-0.62(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.