Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.76	32.99	32.68	32.99	3,223	+0.58(+1.78%)
Mar 30, 2026	32.70	32.70	32.41	32.41	1,722	-0.23(-0.69%)
Mar 27, 2026	33.02	33.03	32.64	32.64	2,009	-0.46(-1.39%)
Mar 26, 2026	33.36	33.36	33.09	33.10	5,599	-0.26(-0.77%)
Mar 25, 2026	33.26	33.36	33.20	33.36	3,252	+0.17(+0.53%)
Mar 24, 2026	32.91	33.33	32.91	33.18	4,270	+0.10(+0.31%)
Mar 23, 2026	32.51	33.43	32.51	33.08	14,714	+0.45(+1.37%)
Mar 20, 2026	33.06	33.06	32.63	32.63	4,670	-0.46(-1.39%)
Mar 19, 2026	32.81	33.20	32.81	33.09	2,388	+0.16(+0.50%)
Mar 18, 2026	33.29	33.29	32.93	32.93	3,282	-0.35(-1.04%)
Mar 17, 2026	33.39	33.41	33.27	33.28	21,703	+0.19(+0.57%)
Mar 16, 2026	33.18	33.35	33.09	33.09	8,136	+0.09(+0.27%)
Mar 13, 2026	32.90	33.19	32.90	33.00	1,958	+0.10(+0.32%)
Mar 12, 2026	33.03	33.22	32.88	32.90	3,960	-0.38(-1.15%)
Mar 11, 2026	33.17	33.28	33.17	33.28	1,650	-0.09(-0.26%)
Mar 10, 2026	33.45	33.76	33.37	33.37	4,893	-0.45(-1.34%)
Mar 09, 2026	33.85	33.85	33.12	33.82	9,206	-0.03(-0.08%)
Mar 06, 2026	33.62	33.86	33.62	33.85	1,654	-0.33(-0.97%)
Mar 05, 2026	34.31	34.31	34.02	34.18	4,254	-0.27(-0.77%)
Mar 04, 2026	34.00	34.57	34.00	34.45	7,335	+0.10(+0.30%)
Mar 03, 2026	33.81	34.41	33.69	34.34	3,347	-0.33(-0.97%)
Mar 02, 2026	34.38	34.71	34.38	34.68	6,126	+0.00(+0.00%)
Feb 27, 2026	34.32	34.68	34.32	34.68	2,480	+0.07(+0.21%)
Feb 26, 2026	34.39	34.67	34.39	34.61	3,996	+0.30(+0.87%)
Feb 25, 2026	34.22	34.31	34.10	34.31	3,398	+0.10(+0.30%)
Feb 24, 2026	34.08	34.24	33.76	34.20	3,445	+0.33(+0.97%)
Feb 23, 2026	34.26	34.29	33.88	33.88	4,331	-0.48(-1.40%)
Feb 20, 2026	34.10	34.36	34.02	34.36	2,380	+0.15(+0.43%)
Feb 19, 2026	34.16	34.21	34.11	34.21	2,258	-0.18(-0.54%)
Feb 18, 2026	34.23	34.44	34.22	34.39	4,830	+0.22(+0.65%)
Feb 17, 2026	34.21	34.30	34.03	34.17	22,597	-0.03(-0.09%)
Feb 13, 2026	33.83	34.27	33.81	34.20	7,077	+0.40(+1.19%)
Feb 12, 2026	35.25	35.25	33.75	33.80	9,631	-0.75(-2.18%)
Feb 11, 2026	34.70	34.70	34.45	34.55	7,660	-0.12(-0.35%)
Feb 10, 2026	34.82	34.83	34.68	34.68	5,903	+0.07(+0.20%)
Feb 09, 2026	34.76	34.76	34.60	34.61	11,095	+0.04(+0.12%)
Feb 06, 2026	34.29	34.57	34.29	34.57	19,216	+0.75(+2.22%)
Feb 05, 2026	34.03	34.03	33.78	33.82	20,878	+0.03(+0.10%)
Feb 04, 2026	33.59	33.91	33.43	33.78	7,164	+0.23(+0.68%)
Feb 03, 2026	33.83	33.96	33.36	33.55	1,887	-0.48(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.