Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.4500	0.4682	0.4353	0.4682	57,317	+0.01(+1.47%)
Dec 16, 2025	0.4500	0.4690	0.4495	0.4614	44,498	+0.03(+7.05%)
Dec 15, 2025	0.4720	0.4720	0.4216	0.4310	21,329	-0.01(-2.42%)
Dec 12, 2025	0.4558	0.4801	0.4417	0.4417	83,727	-0.03(-6.00%)
Dec 11, 2025	0.4302	0.4699	0.4255	0.4699	183,151	+0.03(+7.28%)
Dec 10, 2025	0.4184	0.4380	0.4100	0.4380	28,730	+0.01(+2.38%)
Dec 09, 2025	0.4088	0.4279	0.4045	0.4278	70,995	+0.02(+4.34%)
Dec 08, 2025	0.4253	0.4309	0.4100	0.4100	38,776	-0.01(-2.89%)
Dec 05, 2025	0.4112	0.4399	0.4001	0.4222	77,357	-0.00(-0.59%)
Dec 04, 2025	0.4400	0.4394	0.4195	0.4247	42,667	+0.00(+0.62%)
Dec 03, 2025	0.4200	0.4480	0.4000	0.4221	58,895	-0.01(-2.22%)
Dec 02, 2025	0.4316	0.4400	0.4174	0.4317	58,883	-0.00(-0.78%)
Dec 01, 2025	0.4212	0.4598	0.4202	0.4351	17,751	-0.02(-3.53%)
Nov 28, 2025	0.4520	0.4590	0.4301	0.4510	27,543	-0.00(-0.62%)
Nov 26, 2025	0.4350	0.4600	0.4300	0.4538	42,696	+0.01(+2.02%)
Nov 25, 2025	0.4479	0.4747	0.4301	0.4448	68,390	-0.02(-3.30%)
Nov 24, 2025	0.4600	0.4700	0.4600	0.4600	75,975	-0.00(-0.24%)
Nov 21, 2025	0.3905	0.4800	0.3905	0.4611	165,415	+0.05(+12.44%)
Nov 20, 2025	0.4170	0.4546	0.4078	0.4101	259,833	+0.01(+2.04%)
Nov 19, 2025	0.3900	0.4342	0.3900	0.4019	375,231	-0.03(-7.16%)
Nov 18, 2025	0.4800	0.4970	0.3860	0.4329	2,093,929	-0.10(-18.57%)
Nov 17, 2025	0.5512	0.5849	0.5316	0.5316	10,327,707	-0.04(-7.10%)
Nov 14, 2025	0.6000	0.6156	0.5600	0.5722	44,396	-0.04(-6.37%)
Nov 13, 2025	0.6123	0.6330	0.6012	0.6111	16,943	-0.02(-3.72%)
Nov 12, 2025	0.6250	0.6500	0.6200	0.6347	6,559	-0.01(-2.19%)
Nov 11, 2025	0.6397	0.6489	0.6200	0.6489	18,755	+0.01(+1.22%)
Nov 10, 2025	0.6500	0.6893	0.6100	0.6411	64,346	+0.00(+0.25%)
Nov 07, 2025	0.6026	0.6710	0.5801	0.6395	92,369	+0.07(+12.19%)
Nov 06, 2025	0.6800	0.7000	0.5600	0.5700	134,215	-0.10(-15.54%)
Nov 05, 2025	0.7600	0.7600	0.6726	0.6749	162,109	-0.03(-4.47%)
Nov 04, 2025	0.7441	0.7590	0.7061	0.7065	46,746	-0.04(-5.05%)
Nov 03, 2025	0.7400	0.7700	0.7400	0.7441	43,208	-0.01(-1.31%)
Oct 31, 2025	0.7580	0.7899	0.7425	0.7540	51,736	-0.03(-3.68%)
Oct 30, 2025	0.7677	0.7899	0.7420	0.7828	123,808	+0.04(+5.78%)
Oct 29, 2025	0.7469	0.7690	0.7200	0.7400	143,697	-0.03(-3.90%)
Oct 28, 2025	0.7300	0.8000	0.7200	0.7700	256,368	+0.02(+3.09%)
Oct 27, 2025	0.7000	0.7499	0.7000	0.7469	107,669	+0.05(+6.61%)
Oct 24, 2025	0.7000	0.7649	0.7000	0.7006	154,994	-0.04(-4.99%)
Oct 23, 2025	0.7320	0.7676	0.7001	0.7374	58,960	+0.03(+4.60%)
Oct 22, 2025	0.7652	0.7699	0.7000	0.7050	215,287	-0.08(-10.58%)
Oct 21, 2025	0.7702	0.8000	0.7506	0.7884	32,340	+0.00(+0.43%)
Oct 20, 2025	0.7800	0.7890	0.7702	0.7850	33,800	-0.01(-0.63%)
Oct 17, 2025	0.7760	0.7900	0.7510	0.7900	115,212	-0.01(-1.25%)
Oct 16, 2025	0.7600	0.8000	0.7500	0.8000	102,077	+0.04(+5.00%)
Oct 15, 2025	0.7832	0.8199	0.7494	0.7619	113,618	-0.05(-5.65%)
Oct 14, 2025	0.7415	0.8199	0.7413	0.8075	159,134	+0.07(+8.96%)
Oct 13, 2025	0.7800	0.8100	0.7300	0.7411	266,936	-0.05(-5.96%)
Oct 10, 2025	0.8201	0.8351	0.7500	0.7881	365,218	-0.04(-5.05%)
Oct 09, 2025	0.8300	0.8899	0.8276	0.8300	195,638	-0.06(-6.78%)
Oct 08, 2025	0.8773	0.8999	0.8686	0.8904	153,296	+0.01(+1.69%)
Oct 07, 2025	0.8999	0.8999	0.8750	0.8756	184,827	-0.01(-1.62%)
Oct 06, 2025	0.8500	0.9000	0.8500	0.8900	154,345	+0.02(+2.65%)
Oct 03, 2025	0.8200	0.9721	0.8200	0.8670	420,003	+0.02(+2.24%)
Oct 02, 2025	0.8370	0.8490	0.8101	0.8480	149,945	+0.04(+4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.