Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	2.290	2.324	2.255	2.280	606,659	+0.04(+1.79%)
Jun 13, 2025	2.290	2.340	2.220	2.240	811,278	-0.12(-5.08%)
Jun 12, 2025	2.390	2.400	2.340	2.360	500,231	-0.04(-1.67%)
Jun 11, 2025	2.460	2.470	2.381	2.400	819,264	-0.05(-2.04%)
Jun 10, 2025	2.460	2.560	2.430	2.450	951,478	-0.02(-0.81%)
Jun 09, 2025	2.470	2.480	2.410	2.470	965,860	+0.03(+1.23%)
Jun 06, 2025	2.400	2.465	2.390	2.440	677,759	+0.07(+2.95%)
Jun 05, 2025	2.430	2.460	2.360	2.370	553,816	-0.06(-2.47%)
Jun 04, 2025	2.420	2.440	2.390	2.430	584,326	+0.03(+1.25%)
Jun 03, 2025	2.340	2.430	2.340	2.400	586,924	+0.06(+2.56%)
Jun 02, 2025	2.270	2.340	2.270	2.340	580,753	+0.07(+3.08%)
May 30, 2025	2.290	2.300	2.230	2.270	474,001	-0.04(-1.73%)
May 29, 2025	2.330	2.350	2.280	2.310	576,736	-0.02(-0.86%)
May 28, 2025	2.380	2.400	2.310	2.330	413,293	-0.05(-2.10%)
May 27, 2025	2.330	2.400	2.310	2.380	629,928	+0.11(+4.85%)
May 23, 2025	2.280	2.310	2.240	2.270	401,440	-0.06(-2.58%)
May 22, 2025	2.310	2.370	2.281	2.330	484,576	+0.01(+0.43%)
May 21, 2025	2.360	2.409	2.290	2.320	441,373	-0.07(-2.93%)
May 20, 2025	2.450	2.460	2.365	2.390	509,404	-0.04(-1.65%)
May 19, 2025	2.370	2.440	2.340	2.430	491,774	+0.01(+0.41%)
May 16, 2025	2.410	2.430	2.365	2.420	496,594	+0.05(+2.11%)
May 15, 2025	2.400	2.400	2.330	2.370	447,621	-0.05(-2.07%)
May 14, 2025	2.530	2.570	2.380	2.420	784,233	-0.08(-3.20%)
May 13, 2025	2.320	2.518	2.320	2.500	1,278,241	+0.18(+7.76%)
May 12, 2025	2.230	2.320	2.210	2.320	1,023,370	+0.15(+6.91%)
May 09, 2025	2.210	2.258	2.160	2.170	774,617	-0.03(-1.36%)
May 08, 2025	2.270	2.310	2.160	2.200	940,584	-0.02(-0.90%)
May 07, 2025	2.130	2.225	2.030	2.220	1,886,421	-0.04(-1.77%)
May 06, 2025	2.260	2.270	2.230	2.260	506,100	-0.04(-1.74%)
May 05, 2025	2.340	2.430	2.290	2.300	1,327,555	-0.06(-2.54%)
May 02, 2025	2.340	2.410	2.325	2.360	968,165	+0.06(+2.61%)
May 01, 2025	2.200	2.365	2.190	2.300	1,341,396	+0.12(+5.50%)
Apr 30, 2025	2.170	2.190	2.135	2.180	479,613	-0.01(-0.46%)
Apr 29, 2025	2.150	2.205	2.120	2.190	393,395	+0.04(+1.86%)
Apr 28, 2025	2.150	2.215	2.140	2.150	707,182	-0.03(-1.38%)
Apr 25, 2025	2.150	2.225	2.135	2.180	705,618	+0.03(+1.40%)
Apr 24, 2025	2.060	2.190	2.050	2.150	1,036,167	+0.08(+3.86%)
Apr 23, 2025	2.130	2.180	2.060	2.070	2,154,859	+0.00(+0.00%)
Apr 22, 2025	2.040	2.100	2.030	2.070	433,531	+0.06(+2.99%)
Apr 21, 2025	2.030	2.048	1.980	2.010	640,173	-0.04(-1.95%)
Apr 17, 2025	2.060	2.075	2.030	2.050	360,778	+0.00(+0.00%)
Apr 16, 2025	2.070	2.100	2.020	2.050	480,450	-0.06(-2.84%)
Apr 15, 2025	2.100	2.130	2.090	2.110	663,100	+0.01(+0.48%)
Apr 14, 2025	2.160	2.170	2.070	2.100	653,382	+0.00(+0.00%)
Apr 11, 2025	2.040	2.125	2.020	2.100	678,410	+0.04(+1.94%)
Apr 10, 2025	2.180	2.180	2.030	2.060	781,058	-0.18(-8.04%)
Apr 09, 2025	2.030	2.300	2.030	2.240	1,370,973	+0.18(+8.74%)
Apr 08, 2025	2.190	2.240	2.035	2.060	942,558	-0.08(-3.74%)
Apr 07, 2025	2.050	2.210	1.950	2.140	1,596,769	+0.05(+2.39%)
Apr 04, 2025	2.140	2.180	2.020	2.090	1,317,134	-0.12(-5.43%)
Apr 03, 2025	2.220	2.285	2.195	2.210	1,504,582	-0.23(-9.43%)
Apr 02, 2025	2.290	2.450	2.250	2.440	2,554,750	+0.08(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.