Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025	1.940	1.950	1.830	1.840	1,608,008	-0.09(-4.66%)
Aug 06, 2025	1.980	2.060	1.820	1.930	3,676,471	-0.33(-14.60%)
Aug 05, 2025	2.280	2.310	2.225	2.260	953,088	+0.00(+0.00%)
Aug 04, 2025	2.180	2.290	2.170	2.260	834,497	+0.10(+4.63%)
Aug 01, 2025	2.210	2.245	2.150	2.160	938,616	-0.05(-2.26%)
Jul 31, 2025	2.260	2.300	2.210	2.210	650,511	-0.07(-3.07%)
Jul 30, 2025	2.300	2.320	2.260	2.280	730,206	-0.02(-0.87%)
Jul 29, 2025	2.350	2.400	2.290	2.300	1,029,802	-0.05(-2.13%)
Jul 28, 2025	2.270	2.365	2.270	2.350	710,819	+0.06(+2.62%)
Jul 25, 2025	2.340	2.340	2.270	2.290	538,374	-0.03(-1.29%)
Jul 24, 2025	2.380	2.400	2.320	2.320	748,445	-0.08(-3.33%)
Jul 23, 2025	2.280	2.400	2.279	2.400	1,071,266	+0.14(+6.19%)
Jul 22, 2025	2.240	2.290	2.210	2.260	692,066	+0.02(+0.89%)
Jul 21, 2025	2.280	2.300	2.225	2.240	1,601,738	-0.04(-1.75%)
Jul 18, 2025	2.380	2.400	2.280	2.280	1,027,576	-0.11(-4.60%)
Jul 17, 2025	2.390	2.410	2.370	2.390	536,359	+0.00(+0.00%)
Jul 16, 2025	2.360	2.400	2.320	2.390	832,309	+0.03(+1.27%)
Jul 15, 2025	2.450	2.470	2.350	2.360	581,954	-0.07(-2.88%)
Jul 14, 2025	2.450	2.486	2.390	2.430	821,359	-0.03(-1.22%)
Jul 11, 2025	2.500	2.510	2.440	2.460	884,023	-0.05(-1.99%)
Jul 10, 2025	2.620	2.630	2.500	2.510	1,014,671	-0.11(-4.20%)
Jul 09, 2025	2.600	2.630	2.530	2.620	605,789	+0.04(+1.55%)
Jul 08, 2025	2.550	2.640	2.550	2.580	948,311	+0.03(+1.18%)
Jul 07, 2025	2.600	2.641	2.530	2.550	876,083	-0.05(-1.92%)
Jul 03, 2025	2.550	2.610	2.530	2.600	554,208	+0.07(+2.77%)
Jul 02, 2025	2.540	2.578	2.500	2.530	502,074	+0.00(+0.00%)
Jul 01, 2025	2.450	2.550	2.400	2.530	752,761	+0.07(+2.85%)
Jun 30, 2025	2.450	2.520	2.430	2.460	1,050,645	+0.01(+0.41%)
Jun 27, 2025	2.480	2.480	2.410	2.450	826,417	-0.03(-1.21%)
Jun 26, 2025	2.420	2.490	2.400	2.480	640,077	+0.06(+2.48%)
Jun 25, 2025	2.480	2.480	2.410	2.420	655,230	-0.04(-1.63%)
Jun 24, 2025	2.330	2.480	2.330	2.460	832,845	+0.16(+6.96%)
Jun 23, 2025	2.230	2.300	2.210	2.300	631,519	+0.05(+2.22%)
Jun 20, 2025	2.320	2.339	2.230	2.250	681,102	-0.04(-1.75%)
Jun 18, 2025	2.260	2.340	2.240	2.290	659,917	+0.03(+1.33%)
Jun 17, 2025	2.270	2.280	2.240	2.260	572,239	-0.02(-0.88%)
Jun 16, 2025	2.290	2.324	2.255	2.280	606,659	+0.04(+1.79%)
Jun 13, 2025	2.290	2.340	2.220	2.240	811,278	-0.12(-5.08%)
Jun 12, 2025	2.390	2.400	2.340	2.360	500,231	-0.04(-1.67%)
Jun 11, 2025	2.460	2.470	2.381	2.400	819,264	-0.05(-2.04%)
Jun 10, 2025	2.460	2.560	2.430	2.450	951,478	-0.02(-0.81%)
Jun 09, 2025	2.470	2.480	2.410	2.470	965,860	+0.03(+1.23%)
Jun 06, 2025	2.400	2.465	2.390	2.440	677,759	+0.07(+2.95%)
Jun 05, 2025	2.430	2.460	2.360	2.370	553,816	-0.06(-2.47%)
Jun 04, 2025	2.420	2.440	2.390	2.430	584,326	+0.03(+1.25%)
Jun 03, 2025	2.340	2.430	2.340	2.400	586,924	+0.06(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.