Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.16	21.10	19.30	20.91	293,441	+1.77(+9.22%)
Feb 05, 2026	23.01	23.50	18.87	19.14	344,644	-4.31(-18.37%)
Feb 04, 2026	23.30	24.30	21.91	23.45	400,483	-0.75(-3.08%)
Feb 03, 2026	26.02	26.02	23.42	24.20	241,708	-2.07(-7.87%)
Feb 02, 2026	26.26	27.29	25.72	26.27	101,415	-0.27(-1.03%)
Jan 30, 2026	26.40	27.41	26.27	26.54	171,497	-0.46(-1.70%)
Jan 29, 2026	29.16	29.16	25.33	27.00	295,494	-3.15(-10.44%)
Jan 28, 2026	31.71	32.51	30.15	30.15	125,893	-1.09(-3.49%)
Jan 27, 2026	31.25	32.51	30.82	31.24	263,566	+1.00(+3.31%)
Jan 26, 2026	28.25	30.32	28.23	30.24	141,167	+2.06(+7.31%)
Jan 23, 2026	28.40	28.85	27.77	28.18	74,580	-0.30(-1.05%)
Jan 22, 2026	28.31	28.48	27.50	28.48	75,808	+1.12(+4.09%)
Jan 21, 2026	26.98	28.60	26.66	27.36	119,210	+0.34(+1.25%)
Jan 20, 2026	27.15	28.00	26.73	27.02	91,740	-1.53(-5.35%)
Jan 16, 2026	28.70	29.10	27.17	28.55	177,685	-0.04(-0.14%)
Jan 15, 2026	29.60	30.85	28.03	28.59	183,206	-0.75(-2.56%)
Jan 14, 2026	30.33	31.42	28.26	29.34	152,774	-1.05(-3.46%)
Jan 13, 2026	30.33	31.40	29.45	30.39	90,495	+0.21(+0.70%)
Jan 12, 2026	29.25	30.48	29.22	30.18	161,009	-0.60(-1.94%)
Jan 09, 2026	30.38	31.40	30.21	30.78	160,138	+0.89(+2.97%)
Jan 08, 2026	31.87	31.87	29.54	29.89	147,809	-2.56(-7.89%)
Jan 07, 2026	30.35	32.92	30.10	32.45	261,586	+3.10(+10.56%)
Jan 06, 2026	29.20	29.56	28.44	29.35	82,925	+0.23(+0.81%)
Jan 05, 2026	29.26	30.39	29.00	29.11	115,232	+0.38(+1.31%)
Jan 02, 2026	31.56	31.56	28.21	28.74	147,143	-2.07(-6.71%)
Dec 31, 2025	31.90	31.90	30.74	30.81	58,677	-1.14(-3.58%)
Dec 30, 2025	31.87	32.07	31.36	31.95	62,537	+0.17(+0.53%)
Dec 29, 2025	32.12	32.53	31.65	31.78	26,046	-0.68(-2.09%)
Dec 26, 2025	31.80	32.65	31.75	32.46	39,730	+0.17(+0.52%)
Dec 24, 2025	32.07	32.66	31.32	32.29	26,116	-0.12(-0.36%)
Dec 23, 2025	32.57	32.88	31.60	32.41	71,619	-0.64(-1.94%)
Dec 22, 2025	32.39	33.25	31.89	33.05	51,663	+0.38(+1.15%)
Dec 19, 2025	32.58	33.55	32.33	32.67	48,855	+0.45(+1.41%)
Dec 18, 2025	32.51	32.73	31.84	32.22	78,532	+1.08(+3.46%)
Dec 17, 2025	33.96	33.96	31.14	31.14	104,618	-2.66(-7.87%)
Dec 16, 2025	33.72	34.12	33.12	33.80	38,562	+0.12(+0.36%)
Dec 15, 2025	36.33	36.60	33.64	33.68	46,078	-2.42(-6.70%)
Dec 12, 2025	37.62	37.78	35.28	36.10	70,136	-1.93(-5.07%)
Dec 11, 2025	38.07	39.68	37.50	38.03	73,144	-0.44(-1.14%)
Dec 10, 2025	37.73	38.72	36.35	38.47	100,889	+0.18(+0.47%)
Dec 09, 2025	37.63	39.93	37.04	38.29	89,491	+0.45(+1.20%)
Dec 08, 2025	37.39	38.53	37.10	37.84	47,165	+0.56(+1.52%)
Dec 05, 2025	38.10	39.50	36.83	37.27	204,717	-0.27(-0.72%)
Dec 04, 2025	39.37	39.37	37.23	37.54	144,374	-1.62(-4.14%)
Dec 03, 2025	35.50	39.24	33.88	39.16	661,978	+0.76(+1.98%)
Dec 02, 2025	37.75	38.84	36.78	38.40	606,977	+1.93(+5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.