Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	40.63	43.43	40.63	42.75	155,899	+2.69(+6.71%)
Jul 02, 2025	39.06	40.00	39.00	40.06	86,638	+0.59(+1.49%)
Jul 01, 2025	42.42	43.49	37.67	39.47	204,114	-2.85(-6.73%)
Jun 30, 2025	40.96	42.43	40.96	42.32	110,487	+1.57(+3.85%)
Jun 27, 2025	41.64	41.64	40.15	40.75	311,436	-0.89(-2.14%)
Jun 26, 2025	40.30	41.90	39.92	41.64	156,597	+1.70(+4.26%)
Jun 25, 2025	39.16	40.90	39.08	39.94	160,020	+1.30(+3.36%)
Jun 24, 2025	39.81	39.93	37.91	38.64	261,760	-1.02(-2.56%)
Jun 23, 2025	36.49	40.03	34.93	39.66	454,575	+2.43(+6.51%)
Jun 20, 2025	38.97	39.44	36.90	37.23	141,566	-1.41(-3.65%)
Jun 18, 2025	39.59	39.59	37.67	38.64	117,580	-1.17(-2.94%)
Jun 17, 2025	37.71	40.10	37.15	39.81	162,752	+1.98(+5.23%)
Jun 16, 2025	38.51	39.05	37.55	37.83	126,579	-0.21(-0.55%)
Jun 13, 2025	37.19	38.88	37.00	38.04	141,938	-0.24(-0.63%)
Jun 12, 2025	37.02	39.40	37.02	38.28	194,935	+0.77(+2.05%)
Jun 11, 2025	36.08	38.00	35.79	37.51	260,199	+1.33(+3.68%)
Jun 10, 2025	35.77	36.49	34.63	36.18	105,389	+0.48(+1.36%)
Jun 09, 2025	36.73	36.73	34.87	35.70	119,130	-0.55(-1.50%)
Jun 06, 2025	35.58	37.79	35.58	36.24	262,730	+0.80(+2.26%)
Jun 05, 2025	35.42	36.16	33.92	35.44	438,693	+0.26(+0.74%)
Jun 04, 2025	34.01	36.81	32.76	35.18	1,379,400	-4.55(-11.45%)
Jun 03, 2025	38.55	40.28	38.25	39.73	847,741	+1.43(+3.73%)
Jun 02, 2025	37.18	38.37	36.26	38.30	268,425	+1.17(+3.15%)
May 30, 2025	35.63	37.30	34.83	37.13	165,484	+1.90(+5.39%)
May 29, 2025	37.59	37.59	34.46	35.23	263,326	-1.50(-4.08%)
May 28, 2025	37.49	37.49	36.33	36.73	71,700	-0.66(-1.77%)
May 27, 2025	36.07	37.71	35.43	37.39	185,562	+2.57(+7.38%)
May 23, 2025	32.16	35.42	32.16	34.82	384,606	+1.68(+5.07%)
May 22, 2025	31.11	33.77	31.11	33.14	79,772	+1.41(+4.44%)
May 21, 2025	32.09	34.17	31.54	31.73	173,516	-1.17(-3.56%)
May 20, 2025	32.81	32.95	32.07	32.90	58,851	-0.33(-0.99%)
May 19, 2025	31.49	33.43	31.44	33.23	72,915	+0.56(+1.71%)
May 16, 2025	31.59	32.75	31.50	32.67	99,351	+1.38(+4.41%)
May 15, 2025	30.33	31.81	30.15	31.29	73,854	-0.69(-2.16%)
May 14, 2025	33.28	33.46	31.41	31.98	101,425	-0.68(-2.08%)
May 13, 2025	31.02	33.84	31.00	32.66	95,690	+1.42(+4.55%)
May 12, 2025	29.70	31.24	29.10	31.24	175,733	+2.63(+9.19%)
May 09, 2025	29.71	29.83	27.66	28.61	204,542	-2.63(-8.42%)
May 08, 2025	31.22	31.84	30.68	31.24	109,048	+0.86(+2.83%)
May 07, 2025	30.73	31.39	29.62	30.38	193,469	-3.27(-9.72%)
May 06, 2025	31.91	34.15	31.77	33.65	70,358	-0.03(-0.09%)
May 05, 2025	32.64	34.75	32.44	33.68	88,248	+0.45(+1.35%)
May 02, 2025	32.83	33.66	32.35	33.23	71,301	+1.34(+4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.