Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.590	2.660	2.522	2.610	7,794	+0.04(+1.56%)
Apr 01, 2026	2.640	2.640	2.550	2.570	24,292	-0.01(-0.19%)
Mar 31, 2026	2.590	2.614	2.550	2.575	63,844	+0.04(+1.38%)
Mar 30, 2026	2.610	2.630	2.450	2.540	70,694	-0.10(-3.79%)
Mar 27, 2026	2.740	2.740	2.590	2.640	60,473	-0.08(-2.94%)
Mar 26, 2026	2.670	2.730	2.670	2.720	15,584	+0.02(+0.74%)
Mar 25, 2026	2.715	2.767	2.670	2.700	76,231	-0.03(-1.10%)
Mar 24, 2026	2.750	2.780	2.666	2.730	32,758	+0.02(+0.74%)
Mar 23, 2026	2.690	2.740	2.650	2.710	6,676	+0.06(+2.26%)
Mar 20, 2026	2.690	2.710	2.630	2.650	17,210	-0.08(-2.93%)
Mar 19, 2026	2.660	2.730	2.655	2.730	8,585	+0.06(+2.25%)
Mar 18, 2026	2.720	2.820	2.660	2.670	21,103	-0.02(-0.74%)
Mar 17, 2026	2.680	2.700	2.680	2.690	4,949	+0.01(+0.37%)
Mar 16, 2026	2.720	2.775	2.670	2.680	16,973	-0.07(-2.55%)
Mar 13, 2026	2.890	2.890	2.700	2.750	23,128	-0.12(-4.18%)
Mar 12, 2026	2.960	2.960	2.865	2.870	29,579	-0.07(-2.38%)
Mar 11, 2026	2.920	2.950	2.867	2.940	12,616	+0.06(+2.08%)
Mar 10, 2026	2.941	2.941	2.877	2.880	24,746	+0.01(+0.35%)
Mar 09, 2026	2.860	2.885	2.800	2.870	23,964	+0.01(+0.35%)
Mar 06, 2026	2.950	2.960	2.860	2.860	11,112	-0.05(-1.72%)
Mar 05, 2026	2.930	2.983	2.900	2.910	5,801	-0.06(-2.02%)
Mar 04, 2026	2.920	3.000	2.890	2.970	6,017	+0.06(+2.06%)
Mar 03, 2026	2.890	3.000	2.850	2.910	20,561	+0.01(+0.34%)
Mar 02, 2026	2.930	2.957	2.860	2.900	19,165	-0.02(-0.68%)
Feb 27, 2026	3.000	3.039	2.920	2.920	27,178	-0.04(-1.35%)
Feb 26, 2026	2.990	3.000	2.920	2.960	21,862	-0.01(-0.34%)
Feb 25, 2026	2.960	3.035	2.950	2.970	146,751	+0.02(+0.68%)
Feb 24, 2026	3.000	3.100	2.950	2.950	39,405	+0.03(+1.03%)
Feb 23, 2026	2.990	3.030	2.920	2.920	84,134	-0.04(-1.35%)
Feb 20, 2026	2.970	2.977	2.910	2.960	25,299	+0.05(+1.72%)
Feb 19, 2026	2.930	2.980	2.870	2.910	26,370	-0.05(-1.69%)
Feb 18, 2026	3.010	3.010	2.910	2.960	20,880	+0.04(+1.37%)
Feb 17, 2026	3.000	3.010	2.900	2.920	67,680	-0.06(-2.01%)
Feb 13, 2026	3.010	3.049	2.980	2.980	59,504	-0.05(-1.65%)
Feb 12, 2026	3.055	3.055	2.920	3.030	59,342	+0.02(+0.66%)
Feb 11, 2026	3.050	3.080	2.930	3.010	69,140	-0.12(-3.83%)
Feb 10, 2026	3.090	3.140	3.090	3.130	26,069	+0.04(+1.29%)
Feb 09, 2026	2.970	3.120	2.970	3.090	53,089	+0.09(+3.00%)
Feb 06, 2026	2.990	3.020	2.990	3.000	11,000	+0.00(+0.10%)
Feb 05, 2026	2.980	3.000	2.950	2.997	29,456	-0.02(-0.76%)
Feb 04, 2026	2.990	3.030	2.955	3.020	34,304	+0.02(+0.67%)
Feb 03, 2026	2.970	3.025	2.970	3.000	53,378	+0.03(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.